MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:40:02 | - | 27,650 |
02.09.24 11:39:55 | - | 27,650 |
02.09.24 11:39:50 | - | 27,650 |
02.09.24 11:39:41 | - | 27,650 |
02.09.24 11:39:32 | - | 27,650 |
02.09.24 11:39:21 | - | 27,650 |
02.09.24 11:39:14 | - | 27,700 |
02.09.24 11:39:08 | - | 27,650 |
02.09.24 11:38:58 | - | 27,650 |
02.09.24 11:38:53 | - | 27,700 |
02.09.24 11:38:53 | - | 27,700 |
02.09.24 11:38:53 | - | 27,700 |
02.09.24 11:38:41 | - | 27,650 |
02.09.24 11:38:30 | - | 27,700 |
02.09.24 11:38:24 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:38:20 | - | 27,700 |
02.09.24 11:38:10 | - | 27,700 |
02.09.24 11:38:02 | - | 27,650 |
02.09.24 11:37:57 | - | 27,650 |
02.09.24 11:37:33 | - | 27,700 |
02.09.24 11:37:21 | - | 27,700 |
02.09.24 11:37:10 | - | 27,700 |
02.09.24 11:36:40 | - | 27,700 |
02.09.24 11:36:00 | - | 27,700 |
02.09.24 11:35:59 | - | 27,650 |
02.09.24 11:35:41 | - | 27,700 |
02.09.24 11:35:20 | - | 27,700 |
02.09.24 11:35:13 | - | 27,700 |
02.09.24 11:34:40 | - | 27,700 |
02.09.24 11:34:32 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:34:20 | - | 27,700 |
02.09.24 11:34:11 | - | 27,700 |
02.09.24 11:34:02 | - | 27,700 |
02.09.24 11:34:01 | - | 27,650 |
02.09.24 11:33:37 | - | 27,700 |
02.09.24 11:33:21 | - | 27,700 |
02.09.24 11:32:53 | - | 27,700 |
02.09.24 11:32:35 | - | 27,700 |
02.09.24 11:32:20 | - | 27,700 |
02.09.24 11:32:02 | - | 27,700 |
02.09.24 11:31:53 | - | 27,700 |
02.09.24 11:31:45 | - | 27,700 |
02.09.24 11:31:40 | - | 27,650 |
02.09.24 11:31:31 | - | 27,700 |
02.09.24 11:31:20 | - | 27,700 |