MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:14:30 | - | 27,700 |
02.09.24 11:14:22 | - | 27,700 |
02.09.24 11:14:11 | - | 27,700 |
02.09.24 11:13:50 | - | 27,700 |
02.09.24 11:13:41 | - | 27,700 |
02.09.24 11:13:33 | - | 27,700 |
02.09.24 11:10:42 | - | 27,700 |
02.09.24 11:10:01 | - | 27,700 |
02.09.24 11:08:30 | - | 27,700 |
02.09.24 11:08:12 | - | 27,700 |
02.09.24 11:07:31 | - | 27,700 |
02.09.24 11:05:31 | - | 27,700 |
02.09.24 11:05:11 | - | 27,700 |
02.09.24 11:05:10 | - | 27,650 |
02.09.24 11:05:01 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:03:34 | - | 27,700 |
02.09.24 11:03:32 | - | 27,650 |
02.09.24 11:03:12 | - | 27,700 |
02.09.24 11:01:41 | - | 27,700 |
02.09.24 11:01:21 | - | 27,700 |
02.09.24 11:00:51 | - | 27,700 |
02.09.24 10:58:33 | - | 27,700 |
02.09.24 10:58:31 | - | 27,650 |
02.09.24 10:57:30 | - | 27,700 |
02.09.24 10:57:16 | - | 27,700 |
02.09.24 10:57:12 | - | 27,700 |
02.09.24 10:56:50 | - | 27,700 |
02.09.24 10:56:44 | - | 27,700 |
02.09.24 10:56:25 | - | 27,700 |
02.09.24 10:56:22 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:56:14 | - | 27,700 |
02.09.24 10:56:07 | - | 27,700 |
02.09.24 10:55:54 | - | 27,700 |
02.09.24 10:55:47 | - | 27,700 |
02.09.24 10:55:40 | - | 27,650 |
02.09.24 10:55:24 | - | 27,700 |
02.09.24 10:55:10 | - | 27,650 |
02.09.24 10:55:01 | - | 27,700 |
02.09.24 10:54:51 | - | 27,700 |
02.09.24 10:54:43 | - | 27,700 |
02.09.24 10:54:40 | - | 27,650 |
02.09.24 10:54:30 | - | 27,650 |
02.09.24 10:54:20 | - | 27,700 |
02.09.24 10:54:10 | - | 27,700 |
02.09.24 10:54:07 | - | 27,700 |