MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:38:31 | - | 27,650 |
02.09.24 10:38:25 | - | 27,700 |
02.09.24 10:38:25 | - | 27,700 |
02.09.24 10:38:25 | - | 27,700 |
02.09.24 10:38:25 | - | 27,700 |
02.09.24 10:38:25 | - | 27,700 |
02.09.24 10:38:25 | - | 27,700 |
02.09.24 10:38:25 | - | 27,700 |
02.09.24 10:38:25 | - | 27,700 |
02.09.24 10:38:17 | - | 27,650 |
02.09.24 10:38:07 | - | 27,650 |
02.09.24 10:37:42 | - | 27,650 |
02.09.24 10:37:25 | - | 27,650 |
02.09.24 10:37:18 | - | 27,650 |
02.09.24 10:37:14 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:37:07 | - | 27,700 |
02.09.24 10:37:00 | - | 27,650 |
02.09.24 10:36:51 | - | 27,700 |
02.09.24 10:36:42 | - | 27,700 |
02.09.24 10:36:31 | - | 27,700 |
02.09.24 10:36:16 | - | 27,700 |
02.09.24 10:36:05 | - | 27,700 |
02.09.24 10:35:50 | - | 27,700 |
02.09.24 10:35:19 | - | 27,650 |
02.09.24 10:35:13 | - | 27,650 |
02.09.24 10:34:51 | - | 27,650 |
02.09.24 10:34:42 | - | 27,700 |
02.09.24 10:34:41 | - | 27,700 |
02.09.24 10:34:31 | - | 27,650 |
02.09.24 10:34:10 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:33:56 | - | 27,650 |
02.09.24 10:33:40 | - | 27,650 |
02.09.24 10:33:30 | - | 27,650 |
02.09.24 10:33:16 | - | 27,650 |
02.09.24 10:33:00 | - | 27,650 |
02.09.24 10:32:41 | - | 27,650 |
02.09.24 10:32:20 | - | 27,650 |
02.09.24 10:32:10 | - | 27,650 |
02.09.24 10:32:10 | - | 27,650 |
02.09.24 10:32:10 | - | 27,650 |
02.09.24 10:32:10 | - | 27,650 |
02.09.24 10:32:10 | - | 27,650 |
02.09.24 10:31:52 | - | 27,650 |
02.09.24 10:31:01 | - | 27,650 |
02.09.24 10:30:42 | - | 27,650 |