MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:46:20 | - | 27,700 |
02.09.24 10:46:13 | - | 27,700 |
02.09.24 10:46:10 | - | 27,700 |
02.09.24 10:45:56 | - | 27,700 |
02.09.24 10:45:50 | - | 27,700 |
02.09.24 10:45:33 | - | 27,700 |
02.09.24 10:45:20 | - | 27,700 |
02.09.24 10:45:11 | - | 27,700 |
02.09.24 10:44:55 | - | 27,700 |
02.09.24 10:44:43 | - | 27,700 |
02.09.24 10:44:17 | - | 27,700 |
02.09.24 10:44:17 | - | 27,700 |
02.09.24 10:44:17 | - | 27,700 |
02.09.24 10:44:17 | - | 27,700 |
02.09.24 10:44:17 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:44:17 | - | 27,700 |
02.09.24 10:44:17 | - | 27,700 |
02.09.24 10:44:17 | - | 27,700 |
02.09.24 10:44:17 | - | 27,700 |
02.09.24 10:44:17 | - | 27,700 |
02.09.24 10:44:17 | - | 27,700 |
02.09.24 10:43:55 | - | 27,700 |
02.09.24 10:43:42 | - | 27,700 |
02.09.24 10:43:31 | - | 27,700 |
02.09.24 10:42:59 | - | 27,700 |
02.09.24 10:42:12 | - | 27,700 |
02.09.24 10:42:05 | - | 27,700 |
02.09.24 10:42:05 | - | 27,700 |
02.09.24 10:41:55 | - | 27,650 |
02.09.24 10:41:40 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:41:32 | - | 27,650 |
02.09.24 10:41:19 | - | 27,700 |
02.09.24 10:41:07 | - | 27,700 |
02.09.24 10:41:02 | - | 27,700 |
02.09.24 10:40:47 | - | 27,700 |
02.09.24 10:40:34 | - | 27,700 |
02.09.24 10:40:21 | - | 27,650 |
02.09.24 10:40:14 | - | 27,650 |
02.09.24 10:39:46 | - | 27,650 |
02.09.24 10:39:31 | - | 27,650 |
02.09.24 10:39:20 | - | 27,650 |
02.09.24 10:39:11 | - | 27,650 |
02.09.24 10:39:01 | - | 27,650 |
02.09.24 10:38:52 | - | 27,650 |
02.09.24 10:38:43 | - | 27,650 |