MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:01 | - | 27,700 |
02.09.24 10:22:45 | - | 27,700 |
02.09.24 10:22:43 | - | 27,700 |
02.09.24 10:22:43 | - | 27,700 |
02.09.24 10:22:43 | - | 27,700 |
02.09.24 10:22:43 | - | 27,700 |
02.09.24 10:22:43 | - | 27,700 |
02.09.24 10:22:43 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:22:43 | - | 27,700 |
02.09.24 10:22:43 | - | 27,700 |
02.09.24 10:22:25 | - | 27,700 |
02.09.24 10:22:00 | - | 27,700 |
02.09.24 10:21:32 | - | 27,700 |
02.09.24 10:21:15 | - | 27,700 |
02.09.24 10:21:10 | - | 27,700 |
02.09.24 10:21:10 | - | 27,700 |
02.09.24 10:20:34 | - | 27,700 |
02.09.24 10:20:27 | - | 27,700 |
02.09.24 10:20:07 | - | 27,700 |
02.09.24 10:19:57 | - | 27,700 |
02.09.24 10:19:42 | - | 27,700 |
02.09.24 10:19:24 | - | 27,700 |
02.09.24 10:19:10 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:19:10 | - | 27,650 |
02.09.24 10:19:10 | - | 27,650 |
02.09.24 10:18:57 | - | 27,700 |
02.09.24 10:18:35 | - | 27,700 |
02.09.24 10:18:32 | - | 27,700 |
02.09.24 10:18:11 | - | 27,700 |
02.09.24 10:17:51 | - | 27,700 |
02.09.24 10:17:43 | - | 27,700 |
02.09.24 10:17:31 | - | 27,700 |
02.09.24 10:17:31 | - | 27,700 |
02.09.24 10:17:31 | - | 27,700 |
02.09.24 10:17:31 | - | 27,700 |
02.09.24 10:17:31 | - | 27,700 |
02.09.24 10:17:20 | - | 27,700 |
02.09.24 10:17:20 | - | 27,700 |