MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:07:40 | - | 27,550 |
02.09.24 10:07:34 | - | 27,550 |
02.09.24 10:07:22 | - | 27,550 |
02.09.24 10:07:13 | - | 27,550 |
02.09.24 10:06:53 | - | 27,550 |
02.09.24 10:06:44 | - | 27,550 |
02.09.24 10:06:44 | - | 27,550 |
02.09.24 10:06:44 | - | 27,550 |
02.09.24 10:06:32 | - | 27,500 |
02.09.24 10:06:21 | - | 27,550 |
02.09.24 10:06:02 | - | 27,550 |
02.09.24 10:05:13 | - | 27,550 |
02.09.24 10:05:03 | - | 27,550 |
02.09.24 10:04:44 | - | 27,550 |
02.09.24 10:04:22 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:03:48 | - | 27,550 |
02.09.24 10:03:35 | - | 27,550 |
02.09.24 10:03:21 | - | 27,550 |
02.09.24 10:03:06 | - | 27,550 |
02.09.24 10:02:43 | - | 27,550 |
02.09.24 10:02:43 | - | 27,550 |
02.09.24 10:02:25 | - | 27,550 |
02.09.24 10:02:09 | - | 27,550 |
02.09.24 10:01:38 | - | 27,550 |
02.09.24 10:01:36 | - | 27,550 |
02.09.24 10:01:11 | - | 27,550 |
02.09.24 10:00:52 | - | 27,550 |
02.09.24 10:00:40 | - | 27,500 |
02.09.24 10:00:21 | - | 27,550 |
02.09.24 10:00:01 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:59:49 | - | 27,500 |
02.09.24 09:59:49 | - | 27,500 |
02.09.24 09:59:49 | - | 27,500 |
02.09.24 09:59:49 | - | 27,500 |
02.09.24 09:59:37 | - | 27,550 |
02.09.24 09:59:25 | - | 27,550 |
02.09.24 09:59:12 | - | 27,550 |
02.09.24 09:59:05 | - | 27,550 |
02.09.24 09:59:00 | - | 27,550 |
02.09.24 09:58:50 | - | 27,550 |
02.09.24 09:58:40 | - | 27,550 |
02.09.24 09:58:34 | - | 27,550 |
02.09.24 09:58:21 | - | 27,550 |
02.09.24 09:58:14 | - | 27,550 |
02.09.24 09:57:50 | - | 27,550 |