MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:57:45 | - | 27,550 |
02.09.24 09:57:31 | - | 27,550 |
02.09.24 09:57:14 | - | 27,550 |
02.09.24 09:56:45 | - | 27,550 |
02.09.24 09:56:32 | - | 27,550 |
02.09.24 09:56:11 | - | 27,550 |
02.09.24 09:56:01 | - | 27,550 |
02.09.24 09:55:34 | - | 27,550 |
02.09.24 09:55:02 | - | 27,550 |
02.09.24 09:54:27 | - | 27,550 |
02.09.24 09:54:14 | - | 27,550 |
02.09.24 09:54:10 | - | 27,550 |
02.09.24 09:54:01 | - | 27,550 |
02.09.24 09:53:50 | - | 27,550 |
02.09.24 09:53:25 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:53:16 | - | 27,550 |
02.09.24 09:53:05 | - | 27,550 |
02.09.24 09:53:01 | - | 27,550 |
02.09.24 09:52:57 | - | 27,550 |
02.09.24 09:52:51 | - | 27,550 |
02.09.24 09:52:41 | - | 27,550 |
02.09.24 09:52:35 | - | 27,550 |
02.09.24 09:52:31 | - | 27,550 |
02.09.24 09:52:20 | - | 27,550 |
02.09.24 09:52:15 | - | 27,550 |
02.09.24 09:52:11 | - | 27,550 |
02.09.24 09:51:56 | - | 27,550 |
02.09.24 09:51:56 | - | 27,550 |
02.09.24 09:51:56 | - | 27,550 |
02.09.24 09:51:41 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:51:38 | - | 27,550 |
02.09.24 09:51:25 | - | 27,550 |
02.09.24 09:51:14 | - | 27,550 |
02.09.24 09:51:14 | - | 27,550 |
02.09.24 09:51:01 | - | 27,550 |
02.09.24 09:50:52 | - | 27,550 |
02.09.24 09:50:38 | - | 27,550 |
02.09.24 09:50:31 | - | 27,600 |
02.09.24 09:50:31 | - | 27,600 |
02.09.24 09:50:31 | - | 27,600 |
02.09.24 09:50:31 | - | 27,600 |
02.09.24 09:50:31 | - | 27,600 |
02.09.24 09:50:16 | - | 27,550 |
02.09.24 09:50:02 | - | 27,550 |
02.09.24 09:49:49 | - | 27,550 |