MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:14:02 | - | 27,700 |
02.09.24 09:13:53 | - | 27,700 |
02.09.24 09:13:35 | - | 27,700 |
02.09.24 09:13:26 | - | 27,700 |
02.09.24 09:13:13 | - | 27,700 |
02.09.24 09:12:58 | - | 27,700 |
02.09.24 09:12:42 | - | 27,700 |
02.09.24 09:12:23 | - | 27,700 |
02.09.24 09:11:40 | - | 27,700 |
02.09.24 09:11:33 | - | 27,700 |
02.09.24 09:11:01 | - | 27,700 |
02.09.24 09:10:28 | - | 27,700 |
02.09.24 09:09:51 | - | 27,700 |
02.09.24 09:09:21 | - | 27,700 |
02.09.24 09:09:03 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:08:28 | - | 27,700 |
02.09.24 09:06:50 | - | 27,800 |
02.09.24 09:06:41 | - | 27,800 |
02.09.24 09:06:20 | - | 27,800 |
02.09.24 09:06:02 | - | 27,800 |
02.09.24 09:05:40 | - | 27,800 |
02.09.24 09:05:20 | - | 27,800 |
02.09.24 09:04:50 | - | 27,800 |
02.09.24 09:04:31 | - | 27,800 |
02.09.24 09:03:50 | - | 27,800 |
02.09.24 09:03:40 | - | 27,800 |
02.09.24 09:03:31 | - | 27,800 |
02.09.24 09:02:51 | - | 27,800 |
02.09.24 09:02:41 | - | 27,800 |
02.09.24 09:02:21 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:02:02 | - | 27,800 |
02.09.24 09:01:40 | - | 27,800 |
02.09.24 08:52:40 | - | 28,000 |
02.09.24 08:52:40 | - | 27,950 |
02.09.24 08:52:31 | - | 28,000 |
02.09.24 08:52:30 | - | 28,000 |
02.09.24 08:52:24 | - | 27,950 |
02.09.24 08:52:21 | - | 28,000 |
02.09.24 08:52:20 | - | 27,950 |
02.09.24 08:52:11 | - | 28,000 |
02.09.24 08:52:10 | - | 27,950 |
02.09.24 08:52:02 | - | 28,000 |
02.09.24 08:52:01 | - | 27,950 |
02.09.24 08:52:01 | - | 28,000 |
02.09.24 08:52:00 | - | 27,950 |