MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:00:28 | - | 28,150 |
30.08.24 16:59:42 | - | 28,150 |
30.08.24 16:58:18 | - | 28,150 |
30.08.24 16:57:26 | - | 28,150 |
30.08.24 16:56:32 | - | 28,150 |
30.08.24 16:55:28 | - | 28,150 |
30.08.24 16:54:46 | - | 28,150 |
30.08.24 16:53:46 | - | 28,150 |
30.08.24 16:52:28 | - | 28,150 |
30.08.24 16:52:04 | - | 28,150 |
30.08.24 16:50:56 | - | 28,150 |
30.08.24 16:49:46 | - | 28,150 |
30.08.24 16:48:36 | - | 28,100 |
30.08.24 16:47:36 | - | 28,100 |
30.08.24 16:46:26 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:45:10 | - | 28,100 |
30.08.24 16:44:16 | - | 28,100 |
30.08.24 16:43:16 | - | 28,050 |
30.08.24 16:42:22 | - | 28,050 |
30.08.24 16:41:39 | - | 28,050 |
30.08.24 16:40:56 | - | 28,050 |
30.08.24 16:39:45 | - | 28,050 |
30.08.24 16:39:06 | - | 28,050 |
30.08.24 16:37:46 | - | 28,000 |
30.08.24 16:36:56 | - | 28,000 |
30.08.24 16:35:56 | - | 28,000 |
30.08.24 16:35:20 | - | 28,000 |
30.08.24 16:34:33 | - | 28,050 |
30.08.24 16:33:38 | - | 28,000 |
30.08.24 16:32:52 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:32:02 | - | 28,000 |
30.08.24 16:30:31 | - | 28,000 |
30.08.24 16:29:55 | - | 28,000 |
30.08.24 16:29:55 | - | 28,000 |
30.08.24 16:28:58 | - | 28,050 |
30.08.24 16:28:06 | - | 28,050 |
30.08.24 16:27:26 | - | 28,050 |
30.08.24 16:26:42 | - | 28,050 |
30.08.24 16:26:42 | - | 28,050 |
30.08.24 16:25:36 | - | 28,050 |
30.08.24 16:24:56 | - | 28,050 |
30.08.24 16:24:16 | - | 28,050 |
30.08.24 16:23:05 | - | 28,050 |
30.08.24 16:22:02 | - | 28,050 |
30.08.24 16:20:56 | - | 28,050 |