MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:52:00 | - | 27,950 |
02.09.24 08:51:54 | - | 28,000 |
02.09.24 08:51:51 | - | 27,950 |
02.09.24 08:51:50 | - | 27,950 |
02.09.24 08:51:38 | - | 28,000 |
02.09.24 08:51:38 | - | 28,000 |
02.09.24 08:51:14 | - | 27,950 |
02.09.24 08:51:13 | - | 28,000 |
02.09.24 08:51:07 | - | 27,950 |
02.09.24 08:51:01 | - | 28,000 |
02.09.24 08:51:00 | - | 27,950 |
02.09.24 08:50:53 | - | 28,000 |
02.09.24 08:50:52 | - | 27,950 |
02.09.24 08:50:50 | - | 28,000 |
02.09.24 08:50:39 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:30:46 | - | 28,000 |
30.08.24 17:19:47 | - | 28,150 |
30.08.24 17:19:06 | - | 28,150 |
30.08.24 17:18:16 | - | 28,150 |
30.08.24 17:17:02 | - | 28,150 |
30.08.24 17:16:39 | - | 28,150 |
30.08.24 17:15:33 | - | 28,150 |
30.08.24 17:14:59 | - | 28,150 |
30.08.24 17:13:40 | - | 28,150 |
30.08.24 17:13:06 | - | 28,150 |
30.08.24 17:12:28 | - | 28,150 |
30.08.24 17:12:00 | - | 28,150 |
30.08.24 17:11:10 | - | 28,150 |
30.08.24 17:10:36 | - | 28,100 |
30.08.24 17:10:36 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:10:36 | - | 28,100 |
30.08.24 17:10:36 | - | 28,100 |
30.08.24 17:10:36 | - | 28,100 |
30.08.24 17:09:46 | - | 28,050 |
30.08.24 17:09:06 | - | 28,100 |
30.08.24 17:08:40 | - | 28,100 |
30.08.24 17:07:48 | - | 28,100 |
30.08.24 17:07:19 | - | 28,100 |
30.08.24 17:06:47 | - | 28,050 |
30.08.24 17:06:07 | - | 28,050 |
30.08.24 17:05:19 | - | 28,100 |
30.08.24 17:04:23 | - | 28,100 |
30.08.24 17:03:36 | - | 28,150 |
30.08.24 17:02:46 | - | 28,150 |
30.08.24 17:01:38 | - | 28,150 |