MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:00:35 | - | 27,950 |
30.08.24 16:00:05 | - | 27,950 |
30.08.24 15:58:56 | - | 27,950 |
30.08.24 15:58:31 | - | 27,950 |
30.08.24 15:57:51 | - | 27,950 |
30.08.24 15:56:56 | - | 27,950 |
30.08.24 15:56:16 | - | 27,900 |
30.08.24 15:55:22 | - | 27,950 |
30.08.24 15:54:03 | - | 27,950 |
30.08.24 15:54:03 | - | 27,950 |
30.08.24 15:54:03 | - | 27,950 |
30.08.24 15:54:03 | - | 27,950 |
30.08.24 15:54:03 | - | 27,950 |
30.08.24 15:54:03 | - | 27,950 |
30.08.24 15:54:03 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:54:03 | - | 27,950 |
30.08.24 15:53:05 | - | 27,900 |
30.08.24 15:53:05 | - | 27,900 |
30.08.24 15:53:05 | - | 27,900 |
30.08.24 15:53:05 | - | 27,900 |
30.08.24 15:53:05 | - | 27,900 |
30.08.24 15:53:05 | - | 27,900 |
30.08.24 15:53:05 | - | 27,900 |
30.08.24 15:53:05 | - | 27,900 |
30.08.24 15:53:05 | - | 27,900 |
30.08.24 15:53:05 | - | 27,900 |
30.08.24 15:53:05 | - | 27,900 |
30.08.24 15:53:05 | - | 27,900 |
30.08.24 15:51:59 | - | 27,950 |
30.08.24 15:51:59 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:50:57 | - | 27,950 |
30.08.24 15:50:57 | - | 27,950 |
30.08.24 15:50:57 | - | 27,950 |
30.08.24 15:49:48 | - | 27,950 |
30.08.24 15:48:46 | - | 28,000 |
30.08.24 15:48:46 | - | 28,000 |
30.08.24 15:48:46 | - | 28,000 |
30.08.24 15:48:46 | - | 28,000 |
30.08.24 15:48:46 | - | 28,000 |
30.08.24 15:48:46 | - | 28,000 |
30.08.24 15:48:46 | - | 28,000 |
30.08.24 15:48:46 | - | 28,000 |
30.08.24 15:48:46 | - | 28,000 |
30.08.24 15:48:46 | - | 28,000 |
30.08.24 15:48:46 | - | 28,000 |