MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:20:05 | - | 27,700 |
02.09.24 11:20:02 | - | 27,650 |
02.09.24 11:19:54 | - | 27,700 |
02.09.24 11:19:49 | - | 27,650 |
02.09.24 11:19:46 | - | 27,700 |
02.09.24 11:19:40 | - | 27,650 |
02.09.24 11:19:31 | - | 27,700 |
02.09.24 11:19:20 | - | 27,700 |
02.09.24 11:19:12 | - | 27,700 |
02.09.24 11:19:03 | - | 27,700 |
02.09.24 11:19:03 | - | 27,700 |
02.09.24 11:19:03 | - | 27,700 |
02.09.24 11:19:03 | - | 27,700 |
02.09.24 11:19:03 | - | 27,700 |
02.09.24 11:19:03 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:19:03 | - | 27,700 |
02.09.24 11:19:03 | - | 27,700 |
02.09.24 11:19:03 | - | 27,700 |
02.09.24 11:19:03 | - | 27,700 |
02.09.24 11:19:03 | - | 27,700 |
02.09.24 11:19:03 | - | 27,700 |
02.09.24 11:18:50 | - | 27,700 |
02.09.24 11:18:35 | - | 27,700 |
02.09.24 11:18:24 | - | 27,700 |
02.09.24 11:18:20 | - | 27,650 |
02.09.24 11:18:11 | - | 27,700 |
02.09.24 11:18:02 | - | 27,700 |
02.09.24 11:17:53 | - | 27,700 |
02.09.24 11:17:50 | - | 27,650 |
02.09.24 11:17:40 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:17:34 | - | 27,700 |
02.09.24 11:17:31 | - | 27,650 |
02.09.24 11:17:22 | - | 27,700 |
02.09.24 11:17:11 | - | 27,700 |
02.09.24 11:17:00 | - | 27,700 |
02.09.24 11:16:42 | - | 27,700 |
02.09.24 11:15:52 | - | 27,700 |
02.09.24 11:15:50 | - | 27,700 |
02.09.24 11:15:40 | - | 27,650 |
02.09.24 11:15:29 | - | 27,650 |
02.09.24 11:15:22 | - | 27,700 |
02.09.24 11:15:11 | - | 27,700 |
02.09.24 11:15:00 | - | 27,700 |
02.09.24 11:14:50 | - | 27,700 |
02.09.24 11:14:40 | - | 27,700 |