MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:44:13 | - | 27,650 |
02.09.24 11:44:13 | - | 27,650 |
02.09.24 11:44:13 | - | 27,650 |
02.09.24 11:44:13 | - | 27,650 |
02.09.24 11:44:13 | - | 27,650 |
02.09.24 11:44:13 | - | 27,650 |
02.09.24 11:44:13 | - | 27,650 |
02.09.24 11:44:13 | - | 27,650 |
02.09.24 11:44:13 | - | 27,650 |
02.09.24 11:44:13 | - | 27,650 |
02.09.24 11:44:06 | - | 27,650 |
02.09.24 11:44:02 | - | 27,700 |
02.09.24 11:43:48 | - | 27,650 |
02.09.24 11:43:40 | - | 27,700 |
02.09.24 11:43:37 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:43:29 | - | 27,650 |
02.09.24 11:43:13 | - | 27,700 |
02.09.24 11:43:10 | - | 27,650 |
02.09.24 11:42:58 | - | 27,700 |
02.09.24 11:42:55 | - | 27,650 |
02.09.24 11:42:49 | - | 27,700 |
02.09.24 11:42:49 | - | 27,700 |
02.09.24 11:42:49 | - | 27,700 |
02.09.24 11:42:49 | - | 27,700 |
02.09.24 11:42:49 | - | 27,700 |
02.09.24 11:42:49 | - | 27,700 |
02.09.24 11:42:49 | - | 27,700 |
02.09.24 11:42:40 | - | 27,650 |
02.09.24 11:42:33 | - | 27,650 |
02.09.24 11:42:28 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:42:20 | - | 27,650 |
02.09.24 11:42:15 | - | 27,650 |
02.09.24 11:41:53 | - | 27,650 |
02.09.24 11:41:44 | - | 27,650 |
02.09.24 11:41:31 | - | 27,650 |
02.09.24 11:41:22 | - | 27,650 |
02.09.24 11:41:12 | - | 27,650 |
02.09.24 11:41:06 | - | 27,650 |
02.09.24 11:41:00 | - | 27,650 |
02.09.24 11:40:40 | - | 27,650 |
02.09.24 11:40:36 | - | 27,650 |
02.09.24 11:40:26 | - | 27,650 |
02.09.24 11:40:18 | - | 27,650 |
02.09.24 11:40:14 | - | 27,650 |
02.09.24 11:40:08 | - | 27,700 |