MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:21:10 | - | 27,750 |
02.09.24 12:21:01 | - | 27,800 |
02.09.24 12:20:50 | - | 27,800 |
02.09.24 12:20:40 | - | 27,800 |
02.09.24 12:20:31 | - | 27,800 |
02.09.24 12:20:21 | - | 27,800 |
02.09.24 12:20:01 | - | 27,800 |
02.09.24 12:19:54 | - | 27,800 |
02.09.24 12:19:50 | - | 27,750 |
02.09.24 12:19:41 | - | 27,800 |
02.09.24 12:19:25 | - | 27,800 |
02.09.24 12:19:20 | - | 27,750 |
02.09.24 12:19:12 | - | 27,800 |
02.09.24 12:19:01 | - | 27,800 |
02.09.24 12:18:51 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:18:41 | - | 27,800 |
02.09.24 12:18:31 | - | 27,800 |
02.09.24 12:18:24 | - | 27,800 |
02.09.24 12:18:10 | - | 27,800 |
02.09.24 12:18:02 | - | 27,800 |
02.09.24 12:17:52 | - | 27,800 |
02.09.24 12:17:50 | - | 27,750 |
02.09.24 12:17:36 | - | 27,800 |
02.09.24 12:17:31 | - | 27,800 |
02.09.24 12:17:21 | - | 27,800 |
02.09.24 12:17:11 | - | 27,800 |
02.09.24 12:17:02 | - | 27,800 |
02.09.24 12:16:50 | - | 27,800 |
02.09.24 12:16:41 | - | 27,800 |
02.09.24 12:16:40 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:16:40 | - | 27,750 |
02.09.24 12:16:31 | - | 27,750 |
02.09.24 12:16:29 | - | 27,750 |
02.09.24 12:16:20 | - | 27,750 |
02.09.24 12:16:10 | - | 27,800 |
02.09.24 12:16:02 | - | 27,800 |
02.09.24 12:15:43 | - | 27,800 |
02.09.24 12:15:11 | - | 27,800 |
02.09.24 12:15:01 | - | 27,800 |
02.09.24 12:14:50 | - | 27,800 |
02.09.24 12:14:17 | - | 27,800 |
02.09.24 12:14:05 | - | 27,800 |
02.09.24 12:13:57 | - | 27,800 |
02.09.24 12:13:54 | - | 27,800 |
02.09.24 12:13:54 | - | 27,800 |