MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:27:40 | - | 27,750 |
02.09.24 12:27:32 | - | 27,750 |
02.09.24 12:27:30 | - | 27,750 |
02.09.24 12:27:27 | - | 27,750 |
02.09.24 12:27:25 | - | 27,750 |
02.09.24 12:27:09 | - | 27,750 |
02.09.24 12:27:05 | - | 27,750 |
02.09.24 12:27:01 | - | 27,750 |
02.09.24 12:26:57 | - | 27,800 |
02.09.24 12:26:40 | - | 27,750 |
02.09.24 12:26:22 | - | 27,750 |
02.09.24 12:26:20 | - | 27,750 |
02.09.24 12:26:10 | - | 27,750 |
02.09.24 12:26:02 | - | 27,750 |
02.09.24 12:25:38 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:25:32 | - | 27,750 |
02.09.24 12:25:25 | - | 27,800 |
02.09.24 12:25:10 | - | 27,750 |
02.09.24 12:24:52 | - | 27,750 |
02.09.24 12:24:44 | - | 27,750 |
02.09.24 12:24:30 | - | 27,750 |
02.09.24 12:24:20 | - | 27,800 |
02.09.24 12:24:15 | - | 27,750 |
02.09.24 12:24:06 | - | 27,750 |
02.09.24 12:24:00 | - | 27,750 |
02.09.24 12:23:55 | - | 27,750 |
02.09.24 12:23:51 | - | 27,750 |
02.09.24 12:23:35 | - | 27,750 |
02.09.24 12:23:30 | - | 27,750 |
02.09.24 12:23:08 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:23:01 | - | 27,750 |
02.09.24 12:23:00 | - | 27,800 |
02.09.24 12:22:52 | - | 27,750 |
02.09.24 12:22:50 | - | 27,750 |
02.09.24 12:22:31 | - | 27,750 |
02.09.24 12:22:27 | - | 27,800 |
02.09.24 12:22:20 | - | 27,750 |
02.09.24 12:22:10 | - | 27,800 |
02.09.24 12:22:10 | - | 27,750 |
02.09.24 12:22:02 | - | 27,800 |
02.09.24 12:21:47 | - | 27,800 |
02.09.24 12:21:36 | - | 27,800 |
02.09.24 12:21:30 | - | 27,750 |
02.09.24 12:21:21 | - | 27,800 |
02.09.24 12:21:11 | - | 27,800 |