MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:47:51 | - | 27,400 |
02.09.24 14:47:46 | - | 27,400 |
02.09.24 14:47:11 | - | 27,400 |
02.09.24 14:46:40 | - | 27,400 |
02.09.24 14:46:31 | - | 27,400 |
02.09.24 14:46:21 | - | 27,400 |
02.09.24 14:46:17 | - | 27,350 |
02.09.24 14:46:10 | - | 27,350 |
02.09.24 14:45:41 | - | 27,400 |
02.09.24 14:45:22 | - | 27,400 |
02.09.24 14:45:16 | - | 27,400 |
02.09.24 14:45:13 | - | 27,350 |
02.09.24 14:45:04 | - | 27,400 |
02.09.24 14:44:47 | - | 27,400 |
02.09.24 14:44:43 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:44:36 | - | 27,400 |
02.09.24 14:44:31 | - | 27,400 |
02.09.24 14:44:10 | - | 27,400 |
02.09.24 14:44:01 | - | 27,400 |
02.09.24 14:43:52 | - | 27,400 |
02.09.24 14:43:42 | - | 27,400 |
02.09.24 14:43:40 | - | 27,350 |
02.09.24 14:43:31 | - | 27,400 |
02.09.24 14:43:10 | - | 27,400 |
02.09.24 14:42:41 | - | 27,400 |
02.09.24 14:42:35 | - | 27,400 |
02.09.24 14:42:31 | - | 27,350 |
02.09.24 14:42:20 | - | 27,400 |
02.09.24 14:42:04 | - | 27,400 |
02.09.24 14:42:03 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:41:51 | - | 27,400 |
02.09.24 14:41:41 | - | 27,400 |
02.09.24 14:41:31 | - | 27,400 |
02.09.24 14:41:12 | - | 27,400 |
02.09.24 14:40:52 | - | 27,400 |
02.09.24 14:40:31 | - | 27,400 |
02.09.24 14:40:21 | - | 27,400 |
02.09.24 14:40:14 | - | 27,400 |
02.09.24 14:40:01 | - | 27,400 |
02.09.24 14:39:52 | - | 27,400 |
02.09.24 14:39:48 | - | 27,400 |
02.09.24 14:39:45 | - | 27,350 |
02.09.24 14:39:40 | - | 27,400 |
02.09.24 14:39:31 | - | 27,400 |
02.09.24 14:39:30 | - | 27,350 |