MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:55:31 | - | 27,400 |
02.09.24 14:55:30 | - | 27,350 |
02.09.24 14:55:22 | - | 27,400 |
02.09.24 14:55:17 | - | 27,350 |
02.09.24 14:55:11 | - | 27,400 |
02.09.24 14:54:51 | - | 27,400 |
02.09.24 14:54:45 | - | 27,400 |
02.09.24 14:54:33 | - | 27,400 |
02.09.24 14:54:12 | - | 27,400 |
02.09.24 14:54:02 | - | 27,400 |
02.09.24 14:53:40 | - | 27,400 |
02.09.24 14:53:32 | - | 27,400 |
02.09.24 14:53:23 | - | 27,400 |
02.09.24 14:53:14 | - | 27,400 |
02.09.24 14:53:05 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:53:02 | - | 27,350 |
02.09.24 14:52:53 | - | 27,400 |
02.09.24 14:52:42 | - | 27,350 |
02.09.24 14:52:03 | - | 27,350 |
02.09.24 14:51:51 | - | 27,350 |
02.09.24 14:51:40 | - | 27,350 |
02.09.24 14:51:34 | - | 27,350 |
02.09.24 14:51:32 | - | 27,400 |
02.09.24 14:51:23 | - | 27,350 |
02.09.24 14:51:20 | - | 27,350 |
02.09.24 14:51:01 | - | 27,350 |
02.09.24 14:50:51 | - | 27,350 |
02.09.24 14:50:41 | - | 27,350 |
02.09.24 14:50:40 | - | 27,350 |
02.09.24 14:50:40 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:50:40 | - | 27,350 |
02.09.24 14:50:40 | - | 27,350 |
02.09.24 14:50:33 | - | 27,350 |
02.09.24 14:50:27 | - | 27,350 |
02.09.24 14:50:11 | - | 27,400 |
02.09.24 14:50:02 | - | 27,400 |
02.09.24 14:49:50 | - | 27,350 |
02.09.24 14:49:41 | - | 27,400 |
02.09.24 14:49:31 | - | 27,400 |
02.09.24 14:49:11 | - | 27,400 |
02.09.24 14:49:00 | - | 27,400 |
02.09.24 14:48:41 | - | 27,400 |
02.09.24 14:48:16 | - | 27,400 |
02.09.24 14:48:11 | - | 27,400 |
02.09.24 14:48:01 | - | 27,400 |