MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:33:02 | - | 27,450 |
02.09.24 15:32:51 | - | 27,450 |
02.09.24 15:32:44 | - | 27,450 |
02.09.24 15:32:23 | - | 27,450 |
02.09.24 15:31:49 | - | 27,450 |
02.09.24 15:31:21 | - | 27,450 |
02.09.24 15:31:01 | - | 27,450 |
02.09.24 15:30:51 | - | 27,450 |
02.09.24 15:30:41 | - | 27,450 |
02.09.24 15:30:36 | - | 27,450 |
02.09.24 15:30:19 | - | 27,450 |
02.09.24 15:29:56 | - | 27,450 |
02.09.24 15:29:43 | - | 27,450 |
02.09.24 15:29:43 | - | 27,400 |
02.09.24 15:29:23 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:28:54 | - | 27,450 |
02.09.24 15:28:31 | - | 27,450 |
02.09.24 15:28:22 | - | 27,450 |
02.09.24 15:28:11 | - | 27,450 |
02.09.24 15:28:01 | - | 27,450 |
02.09.24 15:27:50 | - | 27,450 |
02.09.24 15:27:40 | - | 27,450 |
02.09.24 15:27:22 | - | 27,450 |
02.09.24 15:27:16 | - | 27,450 |
02.09.24 15:27:12 | - | 27,450 |
02.09.24 15:27:02 | - | 27,450 |
02.09.24 15:26:46 | - | 27,450 |
02.09.24 15:26:42 | - | 27,450 |
02.09.24 15:26:21 | - | 27,450 |
02.09.24 15:26:14 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:26:00 | - | 27,450 |
02.09.24 15:25:54 | - | 27,450 |
02.09.24 15:25:45 | - | 27,450 |
02.09.24 15:25:40 | - | 27,400 |
02.09.24 15:25:32 | - | 27,450 |
02.09.24 15:25:14 | - | 27,450 |
02.09.24 15:25:10 | - | 27,400 |
02.09.24 15:25:01 | - | 27,250 |
02.09.24 15:24:50 | - | 27,250 |
02.09.24 15:24:41 | - | 27,250 |
02.09.24 15:24:36 | - | 27,250 |
02.09.24 15:24:33 | - | 27,250 |
02.09.24 15:24:26 | - | 27,250 |
02.09.24 15:24:20 | - | 27,250 |
02.09.24 15:24:11 | - | 27,250 |