MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:58:41 | - | 27,450 |
02.09.24 15:58:32 | - | 27,450 |
02.09.24 15:58:14 | - | 27,450 |
02.09.24 15:58:02 | - | 27,450 |
02.09.24 15:57:54 | - | 27,450 |
02.09.24 15:57:53 | - | 27,400 |
02.09.24 15:57:42 | - | 27,450 |
02.09.24 15:57:20 | - | 27,450 |
02.09.24 15:56:52 | - | 27,450 |
02.09.24 15:56:40 | - | 27,450 |
02.09.24 15:56:31 | - | 27,450 |
02.09.24 15:56:20 | - | 27,450 |
02.09.24 15:56:05 | - | 27,450 |
02.09.24 15:55:55 | - | 27,400 |
02.09.24 15:55:41 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:55:20 | - | 27,450 |
02.09.24 15:55:11 | - | 27,450 |
02.09.24 15:54:57 | - | 27,450 |
02.09.24 15:54:45 | - | 27,450 |
02.09.24 15:54:43 | - | 27,400 |
02.09.24 15:54:22 | - | 27,450 |
02.09.24 15:54:12 | - | 27,450 |
02.09.24 15:53:33 | - | 27,450 |
02.09.24 15:53:31 | - | 27,400 |
02.09.24 15:53:21 | - | 27,450 |
02.09.24 15:53:15 | - | 27,450 |
02.09.24 15:52:53 | - | 27,450 |
02.09.24 15:52:45 | - | 27,450 |
02.09.24 15:52:31 | - | 27,450 |
02.09.24 15:52:26 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:52:20 | - | 27,450 |
02.09.24 15:52:10 | - | 27,450 |
02.09.24 15:51:51 | - | 27,450 |
02.09.24 15:51:43 | - | 27,450 |
02.09.24 15:51:40 | - | 27,400 |
02.09.24 15:51:36 | - | 27,450 |
02.09.24 15:51:22 | - | 27,450 |
02.09.24 15:51:12 | - | 27,450 |
02.09.24 15:51:03 | - | 27,450 |
02.09.24 15:51:03 | - | 27,450 |
02.09.24 15:51:03 | - | 27,450 |
02.09.24 15:51:03 | - | 27,450 |
02.09.24 15:50:50 | - | 27,450 |
02.09.24 15:50:38 | - | 27,450 |
02.09.24 15:50:20 | - | 27,450 |