MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:45:02 | - | 27,750 |
02.09.24 16:44:53 | - | 27,750 |
02.09.24 16:44:37 | - | 27,750 |
02.09.24 16:44:28 | - | 27,750 |
02.09.24 16:43:54 | - | 27,750 |
02.09.24 16:43:50 | - | 27,750 |
02.09.24 16:43:50 | - | 27,750 |
02.09.24 16:43:50 | - | 27,750 |
02.09.24 16:43:21 | - | 27,750 |
02.09.24 16:43:14 | - | 27,750 |
02.09.24 16:29:54 | - | 27,600 |
02.09.24 16:29:40 | - | 27,600 |
02.09.24 16:29:11 | - | 27,600 |
02.09.24 16:28:51 | - | 27,600 |
02.09.24 16:27:02 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:26:31 | - | 27,600 |
02.09.24 16:26:21 | - | 27,600 |
02.09.24 16:26:10 | - | 27,550 |
02.09.24 16:26:04 | - | 27,600 |
02.09.24 16:25:51 | - | 27,600 |
02.09.24 16:24:50 | - | 27,600 |
02.09.24 16:24:40 | - | 27,600 |
02.09.24 16:24:24 | - | 27,600 |
02.09.24 16:21:00 | - | 27,550 |
02.09.24 16:20:58 | - | 27,600 |
02.09.24 16:20:44 | - | 27,550 |
02.09.24 16:20:23 | - | 27,600 |
02.09.24 16:20:14 | - | 27,600 |
02.09.24 16:18:50 | - | 27,600 |
02.09.24 16:17:51 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:17:41 | - | 27,600 |
02.09.24 16:17:13 | - | 27,600 |
02.09.24 16:17:02 | - | 27,600 |
02.09.24 16:16:37 | - | 27,600 |
02.09.24 16:16:31 | - | 27,550 |
02.09.24 16:16:11 | - | 27,600 |
02.09.24 16:16:01 | - | 27,600 |
02.09.24 16:15:21 | - | 27,600 |
02.09.24 16:13:41 | - | 27,600 |
02.09.24 16:13:01 | - | 27,600 |
02.09.24 16:12:21 | - | 27,600 |
02.09.24 16:12:02 | - | 27,600 |
02.09.24 16:11:11 | - | 27,600 |
02.09.24 16:11:11 | - | 27,600 |
02.09.24 16:11:11 | - | 27,600 |