MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:52:41 | - | 27,800 |
02.09.24 16:52:34 | - | 27,800 |
02.09.24 16:52:30 | - | 27,750 |
02.09.24 16:52:20 | - | 27,800 |
02.09.24 16:52:01 | - | 27,800 |
02.09.24 16:51:40 | - | 27,800 |
02.09.24 16:51:38 | - | 27,800 |
02.09.24 16:51:31 | - | 27,800 |
02.09.24 16:51:26 | - | 27,800 |
02.09.24 16:51:14 | - | 27,800 |
02.09.24 16:50:53 | - | 27,800 |
02.09.24 16:50:40 | - | 27,800 |
02.09.24 16:50:30 | - | 27,800 |
02.09.24 16:50:21 | - | 27,800 |
02.09.24 16:50:11 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:50:04 | - | 27,800 |
02.09.24 16:49:55 | - | 27,800 |
02.09.24 16:49:49 | - | 27,750 |
02.09.24 16:49:43 | - | 27,800 |
02.09.24 16:49:37 | - | 27,800 |
02.09.24 16:49:31 | - | 27,750 |
02.09.24 16:49:20 | - | 27,800 |
02.09.24 16:49:17 | - | 27,800 |
02.09.24 16:49:15 | - | 27,750 |
02.09.24 16:49:15 | - | 27,750 |
02.09.24 16:49:15 | - | 27,750 |
02.09.24 16:49:15 | - | 27,750 |
02.09.24 16:49:15 | - | 27,750 |
02.09.24 16:49:15 | - | 27,750 |
02.09.24 16:49:02 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:48:47 | - | 27,750 |
02.09.24 16:48:11 | - | 27,750 |
02.09.24 16:47:40 | - | 27,750 |
02.09.24 16:47:35 | - | 27,750 |
02.09.24 16:47:24 | - | 27,750 |
02.09.24 16:47:12 | - | 27,750 |
02.09.24 16:46:41 | - | 27,750 |
02.09.24 16:46:33 | - | 27,750 |
02.09.24 16:46:21 | - | 27,750 |
02.09.24 16:46:15 | - | 27,750 |
02.09.24 16:46:01 | - | 27,750 |
02.09.24 16:45:53 | - | 27,750 |
02.09.24 16:45:32 | - | 27,750 |
02.09.24 16:45:21 | - | 27,750 |
02.09.24 16:45:11 | - | 27,750 |