MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:54:07 | - | 27,250 |
30.08.24 13:53:35 | - | 27,250 |
30.08.24 13:53:31 | - | 27,200 |
30.08.24 13:53:16 | - | 27,250 |
30.08.24 13:53:10 | - | 27,250 |
30.08.24 13:53:09 | - | 27,200 |
30.08.24 13:52:58 | - | 27,250 |
30.08.24 13:52:48 | - | 27,250 |
30.08.24 13:52:19 | - | 27,250 |
30.08.24 13:51:57 | - | 27,250 |
30.08.24 13:51:46 | - | 27,200 |
30.08.24 13:51:36 | - | 27,250 |
30.08.24 13:51:25 | - | 27,250 |
30.08.24 13:51:16 | - | 27,250 |
30.08.24 13:51:05 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:50:52 | - | 27,250 |
30.08.24 13:50:35 | - | 27,200 |
30.08.24 13:50:16 | - | 27,250 |
30.08.24 13:50:05 | - | 27,200 |
30.08.24 13:50:00 | - | 27,250 |
30.08.24 13:49:50 | - | 27,250 |
30.08.24 13:49:40 | - | 27,250 |
30.08.24 13:49:35 | - | 27,200 |
30.08.24 13:49:33 | - | 27,250 |
30.08.24 13:49:25 | - | 27,200 |
30.08.24 13:49:17 | - | 27,250 |
30.08.24 13:48:36 | - | 27,250 |
30.08.24 13:48:07 | - | 27,250 |
30.08.24 13:48:01 | - | 27,200 |
30.08.24 13:47:47 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:47:36 | - | 27,250 |
30.08.24 13:47:26 | - | 27,250 |
30.08.24 13:47:07 | - | 27,250 |
30.08.24 13:46:45 | - | 27,200 |
30.08.24 13:46:40 | - | 27,250 |
30.08.24 13:46:31 | - | 27,200 |
30.08.24 13:46:31 | - | 27,200 |
30.08.24 13:46:17 | - | 27,250 |
30.08.24 13:45:38 | - | 27,250 |
30.08.24 13:45:29 | - | 27,250 |
30.08.24 13:45:16 | - | 27,250 |
30.08.24 13:45:06 | - | 27,250 |
30.08.24 13:44:59 | - | 27,250 |
30.08.24 13:44:46 | - | 27,250 |
30.08.24 13:44:19 | - | 27,250 |