MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:43:50 | - | 27,250 |
30.08.24 13:43:39 | - | 27,250 |
30.08.24 13:43:08 | - | 27,250 |
30.08.24 13:42:45 | - | 27,200 |
30.08.24 13:42:36 | - | 27,250 |
30.08.24 13:42:27 | - | 27,250 |
30.08.24 13:42:17 | - | 27,250 |
30.08.24 13:42:09 | - | 27,250 |
30.08.24 13:41:56 | - | 27,250 |
30.08.24 13:40:57 | - | 27,250 |
30.08.24 13:40:47 | - | 27,250 |
30.08.24 13:39:35 | - | 27,250 |
30.08.24 13:39:08 | - | 27,250 |
30.08.24 13:38:36 | - | 27,250 |
30.08.24 13:38:27 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:37:26 | - | 27,250 |
30.08.24 13:37:14 | - | 27,250 |
30.08.24 13:37:09 | - | 27,250 |
30.08.24 13:37:02 | - | 27,250 |
30.08.24 13:36:55 | - | 27,300 |
30.08.24 13:36:42 | - | 27,300 |
30.08.24 13:36:32 | - | 27,300 |
30.08.24 13:36:16 | - | 27,300 |
30.08.24 13:36:05 | - | 27,300 |
30.08.24 13:36:03 | - | 27,300 |
30.08.24 13:35:56 | - | 27,300 |
30.08.24 13:35:50 | - | 27,300 |
30.08.24 13:35:45 | - | 27,300 |
30.08.24 13:35:23 | - | 27,300 |
30.08.24 13:35:15 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:35:05 | - | 27,300 |
30.08.24 13:34:58 | - | 27,300 |
30.08.24 13:33:49 | - | 27,300 |
30.08.24 13:33:45 | - | 27,300 |
30.08.24 13:33:38 | - | 27,300 |
30.08.24 13:33:31 | - | 27,300 |
30.08.24 13:33:16 | - | 27,300 |
30.08.24 13:33:12 | - | 27,300 |
30.08.24 13:33:06 | - | 27,300 |
30.08.24 13:32:59 | - | 27,300 |
30.08.24 13:32:49 | - | 27,300 |
30.08.24 13:32:49 | - | 27,300 |
30.08.24 13:32:40 | - | 27,300 |
30.08.24 13:32:38 | - | 27,300 |
30.08.24 13:32:29 | - | 27,300 |