MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:21:18 | - | 27,300 |
30.08.24 13:21:06 | - | 27,300 |
30.08.24 13:20:56 | - | 27,300 |
30.08.24 13:20:36 | - | 27,300 |
30.08.24 13:20:29 | - | 27,300 |
30.08.24 13:20:16 | - | 27,300 |
30.08.24 13:19:56 | - | 27,300 |
30.08.24 13:19:50 | - | 27,300 |
30.08.24 13:19:45 | - | 27,300 |
30.08.24 13:19:31 | - | 27,300 |
30.08.24 13:19:25 | - | 27,300 |
30.08.24 13:19:09 | - | 27,300 |
30.08.24 13:18:56 | - | 27,300 |
30.08.24 13:18:45 | - | 27,300 |
30.08.24 13:18:37 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:18:33 | - | 27,300 |
30.08.24 13:18:21 | - | 27,300 |
30.08.24 13:18:10 | - | 27,300 |
30.08.24 13:17:57 | - | 27,300 |
30.08.24 13:17:49 | - | 27,300 |
30.08.24 13:17:36 | - | 27,300 |
30.08.24 13:17:17 | - | 27,300 |
30.08.24 13:17:07 | - | 27,300 |
30.08.24 13:16:51 | - | 27,300 |
30.08.24 13:16:45 | - | 27,300 |
30.08.24 13:16:38 | - | 27,300 |
30.08.24 13:16:25 | - | 27,300 |
30.08.24 13:16:19 | - | 27,300 |
30.08.24 13:16:08 | - | 27,300 |
30.08.24 13:15:36 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:14:58 | - | 27,300 |
30.08.24 13:14:47 | - | 27,300 |
30.08.24 13:14:37 | - | 27,300 |
30.08.24 13:14:27 | - | 27,300 |
30.08.24 13:14:19 | - | 27,300 |
30.08.24 13:14:06 | - | 27,300 |
30.08.24 13:13:37 | - | 27,300 |
30.08.24 13:13:33 | - | 27,300 |
30.08.24 13:13:16 | - | 27,300 |
30.08.24 13:12:55 | - | 27,300 |
30.08.24 13:12:45 | - | 27,300 |
30.08.24 13:12:45 | - | 27,300 |
30.08.24 13:12:45 | - | 27,300 |
30.08.24 13:12:45 | - | 27,300 |
30.08.24 13:12:45 | - | 27,300 |