METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:20 | - | 1.275,000 |
19.09.24 18:44:17 | - | 1.270,000 |
19.09.24 18:42:51 | - | 1.275,000 |
19.09.24 18:42:47 | - | 1.270,000 |
19.09.24 18:42:39 | - | 1.275,000 |
19.09.24 18:42:39 | - | 1.270,000 |
19.09.24 18:42:39 | - | 1.270,000 |
19.09.24 18:42:39 | - | 1.270,000 |
19.09.24 18:42:37 | - | 1.270,000 |
19.09.24 18:42:35 | - | 1.275,000 |
19.09.24 18:42:31 | - | 1.270,000 |
19.09.24 18:42:31 | - | 1.270,000 |
19.09.24 18:42:31 | - | 1.270,000 |
19.09.24 18:42:26 | - | 1.270,000 |
19.09.24 18:42:17 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:16 | - | 1.270,000 |
19.09.24 18:41:06 | - | 1.275,000 |
19.09.24 18:41:01 | - | 1.275,000 |
19.09.24 18:41:01 | - | 1.275,000 |
19.09.24 18:40:39 | - | 1.275,000 |
19.09.24 18:39:37 | - | 1.275,000 |
19.09.24 18:36:16 | - | 1.275,000 |
19.09.24 18:35:39 | - | 1.275,000 |
19.09.24 18:35:39 | - | 1.270,000 |
19.09.24 18:35:34 | - | 1.275,000 |
19.09.24 18:35:34 | - | 1.275,000 |
19.09.24 18:35:34 | - | 1.275,000 |
19.09.24 18:35:34 | - | 1.275,000 |
19.09.24 18:35:34 | - | 1.275,000 |
19.09.24 18:35:31 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:29 | - | 1.275,000 |
19.09.24 18:35:23 | - | 1.275,000 |
19.09.24 18:35:19 | - | 1.270,000 |
19.09.24 18:35:19 | - | 1.270,000 |
19.09.24 18:35:19 | - | 1.270,000 |
19.09.24 18:35:13 | - | 1.275,000 |
19.09.24 18:35:12 | - | 1.270,000 |
19.09.24 18:35:06 | - | 1.275,000 |
19.09.24 18:34:35 | - | 1.275,000 |
19.09.24 18:34:33 | - | 1.270,000 |
19.09.24 18:34:33 | - | 1.270,000 |
19.09.24 18:34:16 | - | 1.275,000 |
19.09.24 18:34:03 | - | 1.275,000 |
19.09.24 18:33:08 | - | 1.275,000 |
19.09.24 18:33:08 | - | 1.275,000 |