METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:29 | - | 1.270,000 |
08:56:02 | - | 1.275,000 |
08:44:29 | - | 1.275,000 |
07:37:21 | - | 1.275,000 |
19.09.24 21:47:13 | - | 1.270,000 |
19.09.24 21:47:13 | - | 1.270,000 |
19.09.24 21:47:11 | - | 1.275,000 |
19.09.24 21:46:45 | - | 1.275,000 |
19.09.24 21:46:08 | - | 1.275,000 |
19.09.24 21:45:46 | - | 1.270,000 |
19.09.24 21:45:45 | - | 1.275,000 |
19.09.24 21:45:45 | - | 1.275,000 |
19.09.24 21:45:45 | - | 1.275,000 |
19.09.24 21:45:45 | - | 1.275,000 |
19.09.24 21:45:20 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:46 | - | 1.275,000 |
19.09.24 21:44:46 | - | 1.270,000 |
19.09.24 21:44:39 | - | 1.275,000 |
19.09.24 21:44:26 | - | 1.275,000 |
19.09.24 21:40:20 | - | 1.270,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:14 | - | 1.270,000 |
19.09.24 21:38:52 | - | 1.275,000 |
19.09.24 21:38:52 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:50 | - | 1.270,000 |
19.09.24 21:37:09 | - | 1.275,000 |
19.09.24 21:37:08 | - | 1.270,000 |
19.09.24 21:37:04 | - | 1.275,000 |
19.09.24 21:35:40 | - | 1.270,000 |
19.09.24 21:35:38 | - | 1.275,000 |
19.09.24 21:35:35 | - | 1.270,000 |
19.09.24 21:35:35 | - | 1.275,000 |
19.09.24 21:35:33 | - | 1.270,000 |
19.09.24 21:35:33 | - | 1.275,000 |
19.09.24 21:35:31 | - | 1.270,000 |
19.09.24 21:35:30 | - | 1.275,000 |
19.09.24 21:35:30 | - | 1.275,000 |
19.09.24 21:35:29 | - | 1.270,000 |
19.09.24 21:35:29 | - | 1.270,000 |