Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 1 | 1.195,00 |
17:30:19 | 1 | 1.195,00 |
17:30:19 | 3 | 1.195,00 |
17:30:19 | 3 | 1.195,00 |
17:30:19 | 2 | 1.195,00 |
17:30:19 | 1 | 1.195,00 |
17:00:47 | 9 | 1.195,00 |
17:00:47 | 1 | 1.195,00 |
16:00:10 | 1 | 1.190,00 |
15:09:13 | 1 | 1.195,00 |
15:09:13 | 1 | 1.195,00 |
15:09:13 | 14 | 1.195,00 |
15:09:13 | 2 | 1.195,00 |
11:59:31 | 3 | 1.195,00 |
11:59:26 | 3 | 1.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 1 | 1.200,00 |
04.11.24 17:31:57 | 2 | 1.200,00 |
04.11.24 15:47:17 | 6 | 1.200,00 |
04.11.24 15:47:17 | 2 | 1.200,00 |
04.11.24 15:47:17 | 1 | 1.195,00 |
04.11.24 15:47:17 | 4 | 1.200,00 |
04.11.24 15:47:17 | 2 | 1.200,00 |
04.11.24 15:47:17 | 1 | 1.200,00 |
04.11.24 15:47:17 | 1 | 1.200,00 |
04.11.24 14:31:53 | 3 | 1.195,00 |
04.11.24 13:46:11 | 17 | 1.200,00 |
04.11.24 13:26:24 | 3 | 1.200,00 |
04.11.24 13:26:24 | 4 | 1.200,00 |
04.11.24 13:26:24 | 16 | 1.200,00 |
04.11.24 13:26:24 | 1 | 1.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:26:24 | 1 | 1.200,00 |
04.11.24 13:26:24 | 1 | 1.200,00 |
04.11.24 13:26:24 | 20 | 1.200,00 |
04.11.24 13:26:24 | 9 | 1.200,00 |
04.11.24 13:26:24 | 1 | 1.205,00 |
04.11.24 13:26:24 | 1 | 1.205,00 |
04.11.24 13:26:24 | 1 | 1.205,00 |
04.11.24 13:26:24 | 1 | 1.205,00 |
04.11.24 13:26:24 | 2 | 1.205,00 |
04.11.24 10:09:48 | 6 | 1.220,00 |
04.11.24 10:09:48 | 1 | 1.215,00 |
04.11.24 10:09:48 | 1 | 1.215,00 |
04.11.24 10:09:48 | 2 | 1.215,00 |
01.11.24 17:31:16 | 1 | 1.210,00 |
01.11.24 17:31:16 | 2 | 1.210,00 |