Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:09 | 1 | 1.200,00 |
17:31:09 | 22 | 1.200,00 |
17:31:09 | 6 | 1.200,00 |
17:31:09 | 5 | 1.200,00 |
17:31:09 | 11 | 1.200,00 |
17:31:09 | 6 | 1.200,00 |
17:31:09 | 63 | 1.200,00 |
17:31:09 | 3 | 1.200,00 |
17:31:09 | 1 | 1.200,00 |
17:31:09 | 1 | 1.200,00 |
17:31:09 | 1 | 1.200,00 |
17:31:09 | 1 | 1.200,00 |
17:31:09 | 2 | 1.200,00 |
17:31:09 | 1 | 1.200,00 |
17:31:09 | 1 | 1.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:09 | 1 | 1.200,00 |
17:31:09 | 6 | 1.200,00 |
17:31:09 | 3 | 1.200,00 |
17:31:09 | 4 | 1.200,00 |
17:31:09 | 1 | 1.200,00 |
17:31:09 | 3 | 1.200,00 |
17:31:09 | 6 | 1.200,00 |
17:31:09 | 4 | 1.200,00 |
17:31:09 | 11 | 1.200,00 |
17:31:09 | 1 | 1.200,00 |
17:31:09 | 5 | 1.200,00 |
17:31:09 | 29 | 1.200,00 |
17:31:09 | 16 | 1.200,00 |
17:31:09 | 10 | 1.200,00 |
17:19:58 | 3 | 1.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:58 | 2 | 1.200,00 |
17:19:44 | 2 | 1.200,00 |
17:19:43 | 1 | 1.200,00 |
17:19:43 | 2 | 1.200,00 |
17:19:43 | 2 | 1.200,00 |
17:04:42 | 2 | 1.200,00 |
16:57:12 | 1 | 1.205,00 |
16:57:09 | 1 | 1.205,00 |
16:57:03 | 1 | 1.205,00 |
16:43:05 | 2 | 1.200,00 |
16:43:05 | 2 | 1.200,00 |
16:34:45 | 2 | 1.195,00 |
16:34:45 | 16 | 1.205,00 |
16:34:45 | 1 | 1.205,00 |
16:34:45 | 2 | 1.205,00 |