METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 808,0000 |
| 24.10.25 21:44:58 | 0 | 808,0000 |
| 24.10.25 08:07:51 | 0 | 818,0000 |
| 23.10.25 21:49:51 | 0 | 818,0000 |
| 23.10.25 08:01:44 | 0 | 782,0000 |
| 22.10.25 21:49:55 | 0 | 784,0000 |
| 22.10.25 08:00:58 | 0 | 806,0000 |
| 21.10.25 21:50:08 | 0 | 806,0000 |
| 21.10.25 08:00:59 | 0 | 802,0000 |
| 20.10.25 21:45:51 | 0 | 802,0000 |
| 20.10.25 08:02:56 | 0 | 820,0000 |
| 17.10.25 21:42:02 | 0 | 820,0000 |
| 17.10.25 08:02:14 | 0 | 804,0000 |
| 16.10.25 21:49:54 | 0 | 802,0000 |
| 16.10.25 08:02:03 | 0 | 810,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:49:50 | 0 | 810,0000 |
| 15.10.25 08:00:39 | 0 | 798,0000 |
| 14.10.25 21:49:51 | 0 | 798,0000 |
| 14.10.25 08:01:54 | 0 | 800,0000 |
| 13.10.25 21:48:05 | 0 | 800,0000 |
| 13.10.25 08:04:43 | 0 | 806,0000 |
| 10.10.25 21:34:43 | 0 | 806,0000 |
| 10.10.25 16:02:18 | 0 | 818,0000 |
| 10.10.25 08:04:37 | 0 | 826,0000 |
| 09.10.25 21:49:50 | 0 | 826,0000 |
| 09.10.25 08:03:41 | 0 | 850,0000 |
| 08.10.25 21:49:49 | 0 | 850,0000 |
| 08.10.25 08:03:36 | 0 | 874,0000 |
| 07.10.25 21:49:49 | 0 | 874,0000 |
| 07.10.25 08:01:28 | 0 | 892,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 21:47:08 | 0 | 890,0000 |
| 06.10.25 14:34:54 | 4 | 970,0000 |
| 06.10.25 08:04:05 | 0 | 888,0000 |
| 03.10.25 19:49:56 | 0 | 886,0000 |
| 03.10.25 08:04:22 | 0 | 824,0000 |
| 02.10.25 21:49:50 | 0 | 824,0000 |
| 02.10.25 08:09:40 | 0 | 828,0000 |
| 01.10.25 21:49:52 | 0 | 828,0000 |
| 01.10.25 08:03:50 | 0 | 830,0000 |
| 30.09.25 21:48:16 | 0 | 830,0000 |
| 30.09.25 10:09:49 | 7 | 896,0000 |
| 30.09.25 08:05:39 | 0 | 848,0000 |
| 29.09.25 21:49:01 | 0 | 848,0000 |
| 29.09.25 08:05:30 | 0 | 842,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login