METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 892,0000 |
06.10.25 21:47:08 | 0 | 890,0000 |
06.10.25 14:34:54 | 4 | 970,0000 |
06.10.25 08:04:05 | 0 | 888,0000 |
03.10.25 19:49:56 | 0 | 886,0000 |
03.10.25 08:04:22 | 0 | 824,0000 |
02.10.25 21:49:50 | 0 | 824,0000 |
02.10.25 08:09:40 | 0 | 828,0000 |
01.10.25 21:49:52 | 0 | 828,0000 |
01.10.25 08:03:50 | 0 | 830,0000 |
30.09.25 21:48:16 | 0 | 830,0000 |
30.09.25 10:09:49 | 7 | 896,0000 |
30.09.25 08:05:39 | 0 | 848,0000 |
29.09.25 21:49:01 | 0 | 848,0000 |
29.09.25 08:05:30 | 0 | 842,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:47:24 | 0 | 842,0000 |
26.09.25 08:03:12 | 0 | 818,0000 |
25.09.25 21:45:54 | 0 | 818,0000 |
25.09.25 08:12:39 | 0 | 844,0000 |
24.09.25 08:02:46 | 0 | 848,0000 |
23.09.25 21:38:35 | 0 | 848,0000 |
23.09.25 08:06:24 | 0 | 850,0000 |
22.09.25 21:44:21 | 0 | 850,0000 |
22.09.25 08:04:09 | 0 | 870,0000 |
19.09.25 21:38:54 | 0 | 870,0000 |
19.09.25 08:02:01 | 0 | 888,0000 |
18.09.25 21:27:22 | 0 | 888,0000 |
18.09.25 16:33:50 | 22 | 928,0000 |
18.09.25 08:03:23 | 0 | 878,0000 |
17.09.25 08:02:08 | 0 | 884,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 21:49:51 | 0 | 886,0000 |
16.09.25 08:01:11 | 0 | 900,0000 |
15.09.25 21:48:50 | 0 | 900,0000 |
15.09.25 08:04:52 | 0 | 916,0000 |
12.09.25 21:40:27 | 0 | 916,0000 |
12.09.25 08:02:46 | 0 | 888,0000 |
11.09.25 21:20:55 | 0 | 888,0000 |
11.09.25 08:06:48 | 0 | 896,0000 |
10.09.25 08:01:31 | 0 | 892,0000 |
09.09.25 21:47:36 | 0 | 890,0000 |
09.09.25 08:01:17 | 0 | 904,0000 |
08.09.25 21:49:06 | 0 | 904,0000 |
08.09.25 08:04:27 | 0 | 940,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login