METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:03 | - | 834,000 |
| 17:16:04 | - | 836,000 |
| 17:16:03 | - | 834,000 |
| 17:15:59 | - | 836,000 |
| 17:15:48 | - | 834,000 |
| 17:15:27 | - | 834,000 |
| 17:15:24 | - | 836,000 |
| 17:15:17 | - | 836,000 |
| 17:10:18 | - | 836,000 |
| 17:08:19 | - | 836,000 |
| 17:08:17 | - | 834,000 |
| 17:08:15 | - | 836,000 |
| 17:08:13 | - | 834,000 |
| 17:08:09 | - | 836,000 |
| 17:08:08 | - | 834,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:05 | - | 836,000 |
| 17:07:51 | - | 836,000 |
| 17:07:44 | - | 834,000 |
| 17:07:34 | - | 836,000 |
| 17:06:23 | - | 834,000 |
| 17:06:18 | - | 834,000 |
| 17:06:08 | - | 834,000 |
| 17:06:05 | - | 834,000 |
| 17:05:51 | - | 834,000 |
| 17:05:34 | - | 834,000 |
| 16:44:42 | - | 834,000 |
| 16:44:41 | - | 834,000 |
| 16:44:31 | - | 834,000 |
| 16:44:20 | - | 832,000 |
| 16:43:23 | - | 832,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:16 | - | 834,000 |
| 16:43:09 | - | 832,000 |
| 16:43:03 | - | 834,000 |
| 16:43:02 | - | 832,000 |
| 16:41:52 | - | 834,000 |
| 16:41:18 | - | 834,000 |
| 16:40:52 | - | 832,000 |
| 16:40:46 | - | 834,000 |
| 16:38:44 | - | 832,000 |
| 16:38:10 | - | 834,000 |
| 16:37:31 | - | 832,000 |
| 16:37:26 | - | 834,000 |
| 16:37:17 | - | 832,000 |
| 16:36:52 | - | 834,000 |
| 16:36:42 | - | 832,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login