METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:24 | - | 928,000 |
09:01:00 | - | 922,000 |
09:00:43 | - | 914,000 |
09:00:27 | - | 912,000 |
09:00:21 | - | 914,000 |
08:52:51 | - | 884,000 |
08:34:09 | - | 882,000 |
08:12:11 | - | 882,000 |
08:07:10 | - | 884,000 |
08:02:04 | - | 886,000 |
08:01:57 | - | 886,000 |
08:01:52 | - | 890,000 |
08:01:42 | - | 898,000 |
07:43:51 | - | 916,000 |
07:43:46 | - | 916,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:46 | - | 916,000 |
07:34:36 | - | 916,000 |
07:34:36 | - | 916,000 |
07:34:10 | - | 916,000 |
07:34:01 | - | 916,000 |
07:32:07 | - | 916,000 |
07:32:00 | - | 916,000 |
07:31:51 | - | 916,000 |
07:31:51 | - | 916,000 |
07:31:14 | - | 916,000 |
07:30:25 | - | 916,000 |
07:30:17 | - | 916,000 |
07:30:01 | - | 916,000 |
06.10.25 22:10:07 | - | 920,000 |
06.10.25 22:10:04 | - | 918,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:02 | - | 920,000 |
06.10.25 21:48:36 | - | 920,000 |
06.10.25 21:48:31 | - | 918,000 |
06.10.25 21:15:19 | - | 920,000 |
06.10.25 21:15:16 | - | 918,000 |
06.10.25 21:08:27 | - | 920,000 |
06.10.25 21:08:23 | - | 918,000 |
06.10.25 21:06:41 | - | 920,000 |
06.10.25 21:06:41 | - | 920,000 |
06.10.25 21:06:36 | - | 918,000 |
06.10.25 21:06:36 | - | 918,000 |
06.10.25 21:02:07 | - | 920,000 |
06.10.25 21:01:50 | - | 918,000 |
06.10.25 21:01:45 | - | 920,000 |
06.10.25 21:01:45 | - | 920,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login