METALL ZUG AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:42 | 1 | 778,00 |
| 17:30:42 | 2 | 778,00 |
| 17:30:42 | 2 | 778,00 |
| 17:30:42 | 1 | 778,00 |
| 17:30:42 | 1 | 778,00 |
| 17:30:42 | 1 | 778,00 |
| 17:30:42 | 1 | 778,00 |
| 17:30:42 | 1 | 778,00 |
| 17:30:42 | 2 | 778,00 |
| 17:30:42 | 1 | 778,00 |
| 17:30:42 | 1 | 778,00 |
| 17:30:42 | 1 | 778,00 |
| 17:30:42 | 1 | 778,00 |
| 17:30:42 | 2 | 778,00 |
| 17:30:42 | 1 | 778,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:42 | 2 | 778,00 |
| 17:30:42 | 4 | 778,00 |
| 17:30:42 | 1 | 778,00 |
| 17:19:45 | 2 | 774,00 |
| 16:58:56 | 1 | 774,00 |
| 16:54:00 | 3 | 774,00 |
| 16:28:16 | 1 | 774,00 |
| 16:28:09 | 1 | 774,00 |
| 16:28:03 | 1 | 774,00 |
| 16:28:03 | 1 | 774,00 |
| 16:28:03 | 1 | 774,00 |
| 16:28:03 | 1 | 774,00 |
| 16:28:03 | 1 | 774,00 |
| 16:28:03 | 1 | 774,00 |
| 16:27:12 | 6 | 772,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:31 | 4 | 772,00 |
| 14:42:28 | 4 | 770,00 |
| 14:42:28 | 5 | 770,00 |
| 14:25:30 | 1 | 776,00 |
| 14:01:04 | 3 | 770,00 |
| 14:01:04 | 4 | 772,00 |
| 14:01:03 | 1 | 774,00 |
| 14:01:03 | 3 | 774,00 |
| 14:01:03 | 5 | 774,00 |
| 13:43:07 | 2 | 774,00 |
| 13:43:06 | 10 | 770,00 |
| 12:56:10 | 13 | 774,00 |
| 12:56:10 | 5 | 774,00 |
| 12:56:10 | 2 | 774,00 |
| 11:24:40 | 1 | 772,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login