METALL ZUG AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:04 | 2 | 866,00 |
| 09:42:44 | 1 | 858,00 |
| 09:38:29 | 1 | 862,00 |
| 09:34:34 | 4 | 862,00 |
| 09:24:00 | 1 | 866,00 |
| 09:16:27 | 1 | 862,00 |
| 09:12:00 | 1 | 868,00 |
| 09:00:53 | 3 | 868,00 |
| 09:00:53 | 5 | 868,00 |
| 09:00:53 | 1 | 868,00 |
| 09:00:53 | 1 | 868,00 |
| 09:00:53 | 5 | 868,00 |
| 09:00:53 | 1 | 868,00 |
| 09:00:53 | 10 | 868,00 |
| 09:00:53 | 2 | 868,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:53 | 1 | 868,00 |
| 09:00:53 | 2 | 868,00 |
| 09:00:53 | 2 | 868,00 |
| 09:00:53 | 3 | 868,00 |
| 09.01.26 17:31:04 | 1 | 852,00 |
| 09.01.26 17:31:04 | 1 | 852,00 |
| 09.01.26 17:31:04 | 1 | 852,00 |
| 09.01.26 17:31:04 | 3 | 852,00 |
| 09.01.26 17:31:04 | 7 | 852,00 |
| 09.01.26 17:31:04 | 2 | 852,00 |
| 09.01.26 17:31:04 | 1 | 852,00 |
| 09.01.26 17:31:04 | 2 | 852,00 |
| 09.01.26 17:31:04 | 1 | 852,00 |
| 09.01.26 17:31:04 | 10 | 852,00 |
| 09.01.26 17:31:04 | 1 | 852,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 17:31:04 | 2 | 852,00 |
| 09.01.26 17:31:04 | 1 | 852,00 |
| 09.01.26 17:31:04 | 1 | 852,00 |
| 09.01.26 17:31:04 | 2 | 852,00 |
| 09.01.26 17:31:04 | 11 | 852,00 |
| 09.01.26 17:31:04 | 3 | 852,00 |
| 09.01.26 17:31:04 | 4 | 852,00 |
| 09.01.26 17:31:04 | 1 | 852,00 |
| 09.01.26 17:31:04 | 1 | 852,00 |
| 09.01.26 17:31:04 | 2 | 852,00 |
| 09.01.26 17:31:04 | 2 | 852,00 |
| 09.01.26 17:31:04 | 2 | 852,00 |
| 09.01.26 17:31:04 | 5 | 852,00 |
| 09.01.26 17:31:04 | 1 | 852,00 |
| 09.01.26 17:31:04 | 1 | 852,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login