METALL ZUG AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:59 | 1 | 856,00 |
12:44:59 | 2 | 856,00 |
12:44:59 | 1 | 856,00 |
12:44:22 | 1 | 860,00 |
12:23:11 | 1 | 856,00 |
12:23:11 | 4 | 856,00 |
12:23:11 | 2 | 856,00 |
12:21:19 | 1 | 858,00 |
12:21:19 | 2 | 858,00 |
12:21:15 | 3 | 860,00 |
12:21:15 | 1 | 860,00 |
12:20:53 | 1 | 860,00 |
12:20:53 | 2 | 860,00 |
12:20:53 | 3 | 860,00 |
12:20:53 | 2 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:53 | 1 | 860,00 |
12:20:53 | 8 | 858,00 |
12:20:53 | 31 | 860,00 |
12:20:53 | 1 | 860,00 |
12:20:53 | 1 | 860,00 |
12:20:53 | 1 | 860,00 |
12:20:53 | 2 | 858,00 |
12:20:53 | 6 | 858,00 |
12:05:22 | 10 | 856,00 |
11:47:50 | 1 | 856,00 |
11:45:26 | 1 | 852,00 |
11:45:26 | 2 | 852,00 |
11:45:26 | 2 | 852,00 |
11:34:35 | 1 | 852,00 |
11:34:35 | 1 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:35 | 2 | 852,00 |
11:07:26 | 3 | 860,00 |
11:07:26 | 1 | 860,00 |
11:07:26 | 2 | 860,00 |
11:07:26 | 1 | 860,00 |
11:07:26 | 1 | 858,00 |
11:07:26 | 6 | 858,00 |
11:04:23 | 1 | 858,00 |
11:04:23 | 1 | 858,00 |
10:50:55 | 1 | 858,00 |
10:50:15 | 2 | 850,00 |
10:24:50 | 1 | 852,00 |
10:24:50 | 4 | 852,00 |
10:21:56 | 1 | 858,00 |
10:10:08 | 1 | 852,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login