METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:44 | - | 1.270,000 |
19.09.24 19:34:44 | - | 1.270,000 |
19.09.24 19:34:28 | - | 1.275,000 |
19.09.24 19:34:28 | - | 1.275,000 |
19.09.24 19:34:28 | - | 1.275,000 |
19.09.24 19:34:27 | - | 1.270,000 |
19.09.24 19:34:15 | - | 1.275,000 |
19.09.24 19:34:10 | - | 1.270,000 |
19.09.24 19:34:09 | - | 1.275,000 |
19.09.24 19:34:07 | - | 1.270,000 |
19.09.24 19:34:03 | - | 1.275,000 |
19.09.24 19:34:03 | - | 1.270,000 |
19.09.24 19:33:58 | - | 1.275,000 |
19.09.24 19:33:56 | - | 1.270,000 |
19.09.24 19:33:56 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:08 | - | 1.275,000 |
19.09.24 19:33:08 | - | 1.270,000 |
19.09.24 19:32:50 | - | 1.275,000 |
19.09.24 19:32:47 | - | 1.270,000 |
19.09.24 19:32:47 | - | 1.270,000 |
19.09.24 19:32:45 | - | 1.275,000 |
19.09.24 19:32:43 | - | 1.270,000 |
19.09.24 19:32:42 | - | 1.275,000 |
19.09.24 19:24:16 | - | 1.270,000 |
19.09.24 19:10:35 | - | 1.270,000 |
19.09.24 19:10:35 | - | 1.270,000 |
19.09.24 19:10:35 | - | 1.270,000 |
19.09.24 19:10:35 | - | 1.270,000 |
19.09.24 19:10:35 | - | 1.270,000 |
19.09.24 19:10:32 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:31 | - | 1.275,000 |
19.09.24 19:04:51 | - | 1.270,000 |
19.09.24 19:04:51 | - | 1.275,000 |
19.09.24 19:04:31 | - | 1.270,000 |
19.09.24 19:04:31 | - | 1.275,000 |
19.09.24 19:04:31 | - | 1.275,000 |
19.09.24 18:45:52 | - | 1.270,000 |
19.09.24 18:45:35 | - | 1.270,000 |
19.09.24 18:45:34 | - | 1.275,000 |
19.09.24 18:45:28 | - | 1.270,000 |
19.09.24 18:45:21 | - | 1.275,000 |
19.09.24 18:45:19 | - | 1.270,000 |
19.09.24 18:45:19 | - | 1.270,000 |
19.09.24 18:44:53 | - | 1.275,000 |
19.09.24 18:44:49 | - | 1.270,000 |