METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:35 | - | 1.280,000 |
19.09.24 14:22:07 | - | 1.280,000 |
19.09.24 14:20:36 | - | 1.280,000 |
19.09.24 14:18:37 | - | 1.280,000 |
19.09.24 14:18:15 | - | 1.280,000 |
19.09.24 14:17:26 | - | 1.280,000 |
19.09.24 14:16:57 | - | 1.280,000 |
19.09.24 14:16:26 | - | 1.280,000 |
19.09.24 14:15:36 | - | 1.280,000 |
19.09.24 14:14:36 | - | 1.280,000 |
19.09.24 14:13:46 | - | 1.280,000 |
19.09.24 14:11:46 | - | 1.280,000 |
19.09.24 14:10:36 | - | 1.280,000 |
19.09.24 14:09:27 | - | 1.280,000 |
19.09.24 14:08:56 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:46 | - | 1.280,000 |
19.09.24 14:08:26 | - | 1.280,000 |
19.09.24 14:07:27 | - | 1.280,000 |
19.09.24 14:06:26 | - | 1.280,000 |
19.09.24 14:06:05 | - | 1.280,000 |
19.09.24 14:04:56 | - | 1.280,000 |
19.09.24 14:03:46 | - | 1.280,000 |
19.09.24 14:03:06 | - | 1.280,000 |
19.09.24 14:02:28 | - | 1.280,000 |
19.09.24 14:01:56 | - | 1.280,000 |
19.09.24 14:01:06 | - | 1.280,000 |
19.09.24 13:59:55 | - | 1.280,000 |
19.09.24 13:58:56 | - | 1.280,000 |
19.09.24 13:58:06 | - | 1.280,000 |
19.09.24 13:57:35 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:15 | - | 1.280,000 |
19.09.24 13:57:15 | - | 1.280,000 |
19.09.24 13:56:46 | - | 1.280,000 |
19.09.24 13:55:58 | - | 1.280,000 |
19.09.24 13:55:36 | - | 1.280,000 |
19.09.24 13:53:26 | - | 1.280,000 |
19.09.24 13:53:06 | - | 1.280,000 |
19.09.24 13:52:16 | - | 1.280,000 |
19.09.24 13:51:55 | - | 1.280,000 |
19.09.24 13:51:16 | - | 1.280,000 |
19.09.24 13:51:06 | - | 1.280,000 |
19.09.24 13:50:46 | - | 1.280,000 |
19.09.24 13:50:26 | - | 1.280,000 |
19.09.24 13:50:05 | - | 1.280,000 |
19.09.24 13:49:06 | - | 1.280,000 |