METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:56 | - | 1.280,000 |
19.09.24 09:56:56 | - | 1.280,000 |
19.09.24 09:56:56 | - | 1.280,000 |
19.09.24 09:56:56 | - | 1.280,000 |
19.09.24 09:56:56 | - | 1.280,000 |
19.09.24 09:56:56 | - | 1.280,000 |
19.09.24 09:56:56 | - | 1.280,000 |
19.09.24 09:56:56 | - | 1.280,000 |
19.09.24 09:56:56 | - | 1.280,000 |
19.09.24 09:56:56 | - | 1.280,000 |
19.09.24 09:56:56 | - | 1.280,000 |
19.09.24 09:56:56 | - | 1.280,000 |
19.09.24 09:35:55 | - | 1.285,000 |
19.09.24 09:35:45 | - | 1.275,000 |
19.09.24 09:22:49 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:40 | - | 1.275,000 |
19.09.24 09:19:59 | - | 1.285,000 |
19.09.24 09:19:34 | - | 1.275,000 |
19.09.24 09:18:44 | - | 1.285,000 |
19.09.24 09:07:38 | - | 1.280,000 |
19.09.24 09:06:33 | - | 1.285,000 |
19.09.24 09:05:55 | - | 1.280,000 |
19.09.24 09:04:58 | - | 1.275,000 |
19.09.24 09:00:03 | - | 1.275,000 |
19.09.24 08:19:58 | - | 1.265,000 |
19.09.24 08:19:55 | - | 1.265,000 |
19.09.24 08:19:54 | - | 1.265,000 |
19.09.24 08:19:52 | - | 1.265,000 |
19.09.24 08:19:47 | - | 1.265,000 |
19.09.24 08:19:46 | - | 1.265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:45 | - | 1.265,000 |
19.09.24 08:19:42 | - | 1.265,000 |
19.09.24 08:19:41 | - | 1.265,000 |
19.09.24 08:19:41 | - | 1.265,000 |
19.09.24 08:19:40 | - | 1.265,000 |
19.09.24 08:19:39 | - | 1.265,000 |
19.09.24 08:19:38 | - | 1.265,000 |
19.09.24 08:19:34 | - | 1.265,000 |
19.09.24 08:19:28 | - | 1.265,000 |
19.09.24 08:19:27 | - | 1.265,000 |
19.09.24 08:19:27 | - | 1.265,000 |
19.09.24 08:19:20 | - | 1.265,000 |
19.09.24 08:19:20 | - | 1.265,000 |
19.09.24 08:19:11 | - | 1.265,000 |
19.09.24 08:18:58 | - | 1.265,000 |