METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:44 | - | 1.195,000 |
16:25:05 | - | 1.195,000 |
16:24:31 | - | 1.195,000 |
16:24:13 | - | 1.195,000 |
16:21:55 | - | 1.195,000 |
16:21:04 | - | 1.195,000 |
16:20:25 | - | 1.195,000 |
16:19:06 | - | 1.195,000 |
16:18:15 | - | 1.190,000 |
16:17:47 | - | 1.190,000 |
16:17:47 | - | 1.190,000 |
16:17:47 | - | 1.190,000 |
16:16:35 | - | 1.190,000 |
16:15:20 | - | 1.190,000 |
16:13:52 | - | 1.190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:50 | - | 1.195,000 |
16:09:11 | - | 1.195,000 |
16:01:22 | - | 1.195,000 |
16:00:35 | - | 1.195,000 |
15:58:27 | - | 1.195,000 |
15:57:16 | - | 1.195,000 |
15:47:18 | - | 1.190,000 |
15:44:14 | - | 1.190,000 |
15:31:00 | - | 1.190,000 |
15:30:21 | - | 1.190,000 |
15:28:50 | - | 1.195,000 |
15:28:40 | - | 1.195,000 |
15:27:55 | - | 1.190,000 |
15:08:08 | - | 1.190,000 |
15:04:39 | - | 1.190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:20 | - | 1.190,000 |
15:03:21 | - | 1.195,000 |
15:02:22 | - | 1.190,000 |
15:02:20 | - | 1.195,000 |
15:02:20 | - | 1.195,000 |
15:02:20 | - | 1.195,000 |
15:01:26 | - | 1.195,000 |
15:00:22 | - | 1.190,000 |
15:00:04 | - | 1.190,000 |
14:58:19 | - | 1.195,000 |
14:56:38 | - | 1.195,000 |
14:55:30 | - | 1.190,000 |
14:54:56 | - | 1.195,000 |
14:54:10 | - | 1.195,000 |
14:52:36 | - | 1.190,000 |