METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:55 | - | 1.205,000 |
13:28:17 | - | 1.205,000 |
13:28:07 | - | 1.205,000 |
13:28:07 | - | 1.205,000 |
13:28:07 | - | 1.205,000 |
13:28:07 | - | 1.205,000 |
13:25:47 | - | 1.205,000 |
13:25:26 | - | 1.205,000 |
13:25:18 | - | 1.205,000 |
13:25:01 | - | 1.210,000 |
13:24:58 | - | 1.205,000 |
13:24:50 | - | 1.210,000 |
13:24:40 | - | 1.205,000 |
13:24:01 | - | 1.205,000 |
13:23:41 | - | 1.205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:31 | - | 1.205,000 |
13:23:20 | - | 1.205,000 |
13:21:30 | - | 1.210,000 |
13:15:21 | - | 1.210,000 |
13:15:13 | - | 1.205,000 |
13:15:08 | - | 1.205,000 |
13:15:02 | - | 1.210,000 |
13:14:49 | - | 1.205,000 |
13:14:15 | - | 1.205,000 |
13:11:45 | - | 1.205,000 |
13:11:42 | - | 1.210,000 |
12:42:12 | - | 1.205,000 |
12:41:51 | - | 1.210,000 |
12:41:22 | - | 1.210,000 |
12:32:46 | - | 1.210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:46 | - | 1.210,000 |
12:30:35 | - | 1.205,000 |
11:14:21 | - | 1.210,000 |
11:14:17 | - | 1.205,000 |
11:14:08 | - | 1.210,000 |
11:13:39 | - | 1.205,000 |
11:13:16 | - | 1.205,000 |
11:13:12 | - | 1.210,000 |
11:12:43 | - | 1.205,000 |
11:12:36 | - | 1.205,000 |
11:11:57 | - | 1.210,000 |
11:11:48 | - | 1.205,000 |
11:11:17 | - | 1.210,000 |
11:09:35 | - | 1.210,000 |
11:08:46 | - | 1.210,000 |