Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

METALL ZUG AG NAMENS-AKTIEN B SF

WKN A0Q221 | ISIN CH0039821084 | Aktie

Factsheet

09.04.25 18:07:17 RT

Bid: 1.055,000 EUR Size: 4 | Ask: 1.075,000 EUR Size: 4

1.055,000 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
18:07:17	-	1.055,000
18:07:04	-	1.055,000
18:06:41	-	1.050,000
18:05:39	-	1.055,000
18:02:52	-	1.055,000
17:52:10	-	1.055,000
17:51:24	-	1.050,000
17:32:14	-	1.050,000
17:30:04	-	1.055,000
17:15:52	-	1.060,000
17:15:26	-	1.055,000
17:14:32	-	1.055,000
17:13:18	-	1.055,000
17:11:56	-	1.055,000
17:10:45	-	1.055,000

Zeit	Vol. Stk.	Kurs
17:09:42	-	1.060,000
17:09:42	-	1.060,000
17:08:11	-	1.055,000
17:06:39	-	1.055,000
17:05:16	-	1.055,000
17:03:52	-	1.055,000
17:02:32	-	1.055,000
17:01:06	-	1.060,000
16:59:50	-	1.060,000
16:44:11	-	1.060,000
16:34:06	-	1.060,000
16:19:30	-	1.060,000
16:10:21	-	1.065,000
16:09:03	-	1.060,000
16:06:05	-	1.065,000

Zeit	Vol. Stk.	Kurs
16:04:45	-	1.065,000
16:02:11	-	1.055,000
16:00:19	-	1.050,000
15:58:34	-	1.050,000
15:57:52	-	1.050,000
15:57:52	-	1.050,000
15:57:52	-	1.050,000
15:57:52	-	1.050,000
15:57:52	-	1.050,000
15:57:52	-	1.050,000
15:57:52	-	1.050,000
15:57:52	-	1.050,000
15:57:52	-	1.050,000
15:56:21	-	1.050,000
15:54:26	-	1.050,000

1
2
3
4
5