METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:04 | - | 1.255,000 |
16:34:56 | - | 1.260,000 |
16:25:35 | - | 1.260,000 |
16:23:58 | - | 1.255,000 |
16:18:06 | - | 1.255,000 |
16:05:02 | - | 1.255,000 |
15:21:08 | - | 1.260,000 |
15:18:35 | - | 1.260,000 |
15:16:09 | - | 1.260,000 |
15:14:14 | - | 1.260,000 |
13:35:27 | - | 1.260,000 |
13:11:09 | - | 1.265,000 |
12:58:28 | - | 1.265,000 |
12:52:54 | - | 1.265,000 |
12:39:38 | - | 1.265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:31 | - | 1.265,000 |
12:35:05 | - | 1.265,000 |
12:35:04 | - | 1.270,000 |
12:33:48 | - | 1.270,000 |
12:31:36 | - | 1.270,000 |
12:27:13 | - | 1.270,000 |
12:24:32 | - | 1.270,000 |
12:11:58 | - | 1.270,000 |
12:07:58 | - | 1.270,000 |
12:07:27 | - | 1.270,000 |
12:06:52 | - | 1.270,000 |
12:06:48 | - | 1.265,000 |
12:06:24 | - | 1.270,000 |
12:04:23 | - | 1.270,000 |
12:03:40 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:06 | - | 1.270,000 |
12:02:55 | - | 1.265,000 |
12:02:46 | - | 1.270,000 |
12:02:31 | - | 1.270,000 |
12:02:17 | - | 1.270,000 |
12:02:11 | - | 1.265,000 |
12:01:55 | - | 1.265,000 |
12:01:46 | - | 1.270,000 |
12:01:38 | - | 1.270,000 |
12:01:37 | - | 1.270,000 |
12:01:37 | - | 1.270,000 |
12:01:37 | - | 1.270,000 |
12:01:37 | - | 1.270,000 |
12:01:24 | - | 1.265,000 |
12:00:55 | - | 1.265,000 |