METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:06 | - | 1.270,000 |
19.09.24 18:32:43 | - | 1.275,000 |
19.09.24 18:32:41 | - | 1.270,000 |
19.09.24 18:32:25 | - | 1.275,000 |
19.09.24 18:32:21 | - | 1.270,000 |
19.09.24 18:32:11 | - | 1.275,000 |
19.09.24 18:32:02 | - | 1.275,000 |
19.09.24 18:31:59 | - | 1.270,000 |
19.09.24 18:26:31 | - | 1.275,000 |
19.09.24 18:23:53 | - | 1.275,000 |
19.09.24 18:23:53 | - | 1.275,000 |
19.09.24 18:23:53 | - | 1.275,000 |
19.09.24 18:23:53 | - | 1.275,000 |
19.09.24 18:23:46 | - | 1.270,000 |
19.09.24 18:23:37 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:36 | - | 1.270,000 |
19.09.24 18:23:06 | - | 1.275,000 |
19.09.24 18:23:03 | - | 1.270,000 |
19.09.24 18:22:52 | - | 1.275,000 |
19.09.24 18:19:15 | - | 1.275,000 |
19.09.24 18:19:05 | - | 1.275,000 |
19.09.24 18:17:15 | - | 1.270,000 |
19.09.24 18:17:12 | - | 1.275,000 |
19.09.24 18:16:48 | - | 1.270,000 |
19.09.24 18:13:32 | - | 1.270,000 |
19.09.24 18:13:29 | - | 1.275,000 |
19.09.24 18:13:15 | - | 1.270,000 |
19.09.24 18:13:05 | - | 1.270,000 |
19.09.24 18:13:03 | - | 1.275,000 |
19.09.24 18:12:56 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:42 | - | 1.270,000 |
19.09.24 18:12:36 | - | 1.270,000 |
19.09.24 18:10:55 | - | 1.270,000 |
19.09.24 18:10:55 | - | 1.270,000 |
19.09.24 18:10:38 | - | 1.270,000 |
19.09.24 18:10:33 | - | 1.275,000 |
19.09.24 18:10:31 | - | 1.270,000 |
19.09.24 18:10:26 | - | 1.270,000 |
19.09.24 18:10:26 | - | 1.275,000 |
19.09.24 18:10:22 | - | 1.270,000 |
19.09.24 18:10:22 | - | 1.270,000 |
19.09.24 18:10:20 | - | 1.275,000 |
19.09.24 18:10:16 | - | 1.275,000 |
19.09.24 18:10:08 | - | 1.275,000 |
19.09.24 18:10:07 | - | 1.270,000 |