METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:08 | - | 1.260,00 |
18:46:08 | - | 1.260,00 |
18:43:08 | - | 1.260,00 |
18:40:08 | - | 1.260,00 |
18:37:07 | - | 1.260,00 |
18:34:07 | - | 1.260,00 |
18:31:07 | - | 1.260,00 |
18:28:07 | - | 1.260,00 |
18:25:06 | - | 1.260,00 |
18:22:06 | - | 1.260,00 |
18:22:05 | - | 1.255,00 |
18:21:40 | - | 1.260,00 |
18:20:15 | - | 1.255,00 |
18:20:03 | - | 1.260,00 |
18:19:58 | - | 1.255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:27 | - | 1.260,00 |
18:17:27 | - | 1.255,00 |
18:16:55 | - | 1.260,00 |
18:16:53 | - | 1.255,00 |
18:15:31 | - | 1.260,00 |
18:15:31 | - | 1.255,00 |
18:15:26 | - | 1.260,00 |
18:15:25 | - | 1.255,00 |
18:15:23 | - | 1.260,00 |
18:15:04 | - | 1.255,00 |
18:14:38 | - | 1.260,00 |
18:14:36 | - | 1.255,00 |
18:14:34 | - | 1.260,00 |
18:14:33 | - | 1.255,00 |
18:14:32 | - | 1.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:52 | - | 1.255,00 |
18:10:51 | - | 1.255,00 |
18:10:47 | - | 1.260,00 |
18:10:46 | - | 1.255,00 |
18:10:30 | - | 1.260,00 |
18:10:27 | - | 1.255,00 |
18:10:25 | - | 1.260,00 |
18:10:25 | - | 1.255,00 |
18:10:24 | - | 1.260,00 |
18:10:22 | - | 1.255,00 |
18:10:16 | - | 1.260,00 |
18:09:49 | - | 1.255,00 |
18:08:50 | - | 1.260,00 |
18:08:42 | - | 1.255,00 |
18:08:36 | - | 1.260,00 |