METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:17 | - | 1.190,00 |
22:02:17 | - | 1.190,00 |
21:59:16 | - | 1.190,00 |
21:56:16 | - | 1.190,00 |
21:53:16 | - | 1.190,00 |
21:50:15 | - | 1.190,00 |
21:47:15 | - | 1.190,00 |
21:44:15 | - | 1.190,00 |
21:41:15 | - | 1.190,00 |
21:38:14 | - | 1.190,00 |
21:35:14 | - | 1.190,00 |
21:32:14 | - | 1.190,00 |
21:29:13 | - | 1.190,00 |
21:26:13 | - | 1.190,00 |
21:23:12 | - | 1.190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:12 | - | 1.190,00 |
21:17:12 | - | 1.190,00 |
21:14:11 | - | 1.190,00 |
21:11:11 | - | 1.190,00 |
21:08:11 | - | 1.190,00 |
21:05:10 | - | 1.190,00 |
21:02:10 | - | 1.190,00 |
20:59:10 | - | 1.190,00 |
20:56:09 | - | 1.190,00 |
20:53:09 | - | 1.190,00 |
20:50:08 | - | 1.190,00 |
20:47:08 | - | 1.190,00 |
20:44:08 | - | 1.190,00 |
20:41:07 | - | 1.190,00 |
20:38:07 | - | 1.190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:07 | - | 1.190,00 |
20:32:06 | - | 1.190,00 |
20:29:06 | - | 1.190,00 |
20:26:05 | - | 1.190,00 |
20:23:05 | - | 1.190,00 |
20:20:05 | - | 1.190,00 |
20:17:04 | - | 1.190,00 |
20:14:04 | - | 1.190,00 |
20:11:04 | - | 1.190,00 |
20:08:03 | - | 1.190,00 |
20:05:03 | - | 1.190,00 |
20:02:03 | - | 1.190,00 |
19:59:02 | - | 1.190,00 |
19:56:02 | - | 1.190,00 |
19:53:01 | - | 1.190,00 |