METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:51 | - | 1.255,00 |
18:10:47 | - | 1.260,00 |
18:10:46 | - | 1.255,00 |
18:10:30 | - | 1.260,00 |
18:10:27 | - | 1.255,00 |
18:10:25 | - | 1.260,00 |
18:10:25 | - | 1.255,00 |
18:10:24 | - | 1.260,00 |
18:10:22 | - | 1.255,00 |
18:10:16 | - | 1.260,00 |
18:09:49 | - | 1.255,00 |
18:08:50 | - | 1.260,00 |
18:08:42 | - | 1.255,00 |
18:08:36 | - | 1.260,00 |
18:05:51 | - | 1.255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:29 | - | 1.260,00 |
18:05:26 | - | 1.255,00 |
18:05:17 | - | 1.260,00 |
18:05:03 | - | 1.255,00 |
18:05:02 | - | 1.260,00 |
18:05:02 | - | 1.255,00 |
18:04:48 | - | 1.260,00 |
18:04:46 | - | 1.255,00 |
18:04:40 | - | 1.260,00 |
18:04:39 | - | 1.255,00 |
18:04:39 | - | 1.260,00 |
18:04:37 | - | 1.255,00 |
18:04:06 | - | 1.260,00 |
18:04:04 | - | 1.255,00 |
18:03:50 | - | 1.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:48 | - | 1.255,00 |
18:03:46 | - | 1.260,00 |
18:03:07 | - | 1.255,00 |
18:02:53 | - | 1.260,00 |
18:02:45 | - | 1.255,00 |
18:02:44 | - | 1.260,00 |
18:02:31 | - | 1.255,00 |
18:02:30 | - | 1.260,00 |
18:00:47 | - | 1.255,00 |
18:00:24 | - | 1.260,00 |
18:00:23 | - | 1.255,00 |
18:00:20 | - | 1.260,00 |
18:00:17 | - | 1.255,00 |
18:00:15 | - | 1.260,00 |
18:00:13 | - | 1.255,00 |