METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:12 | - | 1.260,00 |
17:47:12 | - | 1.260,00 |
17:44:11 | - | 1.260,00 |
17:41:11 | - | 1.260,00 |
17:40:09 | - | 1.255,00 |
17:39:56 | - | 1.260,00 |
17:39:54 | - | 1.255,00 |
17:39:54 | - | 1.260,00 |
17:39:48 | - | 1.255,00 |
17:39:45 | - | 1.260,00 |
17:39:43 | - | 1.255,00 |
17:39:36 | - | 1.260,00 |
17:39:35 | - | 1.255,00 |
17:39:33 | - | 1.260,00 |
17:37:49 | - | 1.255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:49 | - | 1.255,00 |
17:34:15 | - | 1.255,00 |
17:16:43 | - | 1.265,00 |
17:13:43 | - | 1.265,00 |
17:10:43 | - | 1.265,00 |
17:07:43 | - | 1.265,00 |
17:04:42 | - | 1.265,00 |
17:03:13 | - | 1.265,00 |
17:00:13 | - | 1.265,00 |
16:57:12 | - | 1.265,00 |
16:54:59 | - | 1.265,00 |
16:51:59 | - | 1.265,00 |
16:48:59 | - | 1.265,00 |
16:45:58 | - | 1.265,00 |
16:45:30 | - | 1.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:29 | - | 1.265,00 |
16:39:29 | - | 1.265,00 |
16:38:05 | - | 1.260,00 |
16:37:58 | - | 1.265,00 |
16:34:57 | - | 1.265,00 |
16:34:46 | - | 1.260,00 |
16:34:31 | - | 1.260,00 |
16:31:37 | - | 1.265,00 |
16:28:36 | - | 1.265,00 |
16:25:36 | - | 1.265,00 |
16:25:31 | - | 1.260,00 |
16:25:24 | - | 1.260,00 |
16:23:59 | - | 1.260,00 |
16:21:07 | - | 1.260,00 |
16:18:07 | - | 1.260,00 |