METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:15 | - | 1.265,00 |
15:59:15 | - | 1.265,00 |
15:56:15 | - | 1.265,00 |
15:53:15 | - | 1.265,00 |
15:50:14 | - | 1.265,00 |
15:47:14 | - | 1.265,00 |
15:44:14 | - | 1.265,00 |
15:41:14 | - | 1.265,00 |
15:38:13 | - | 1.265,00 |
15:35:13 | - | 1.265,00 |
15:32:13 | - | 1.265,00 |
15:29:12 | - | 1.265,00 |
15:26:12 | - | 1.265,00 |
15:23:12 | - | 1.265,00 |
15:20:12 | - | 1.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:12 | - | 1.265,00 |
15:14:12 | - | 1.265,00 |
15:11:12 | - | 1.265,00 |
15:08:11 | - | 1.265,00 |
15:05:11 | - | 1.265,00 |
15:02:11 | - | 1.265,00 |
14:59:11 | - | 1.265,00 |
14:56:11 | - | 1.265,00 |
14:53:11 | - | 1.265,00 |
14:50:10 | - | 1.265,00 |
14:47:10 | - | 1.265,00 |
14:44:10 | - | 1.265,00 |
14:41:10 | - | 1.265,00 |
14:38:10 | - | 1.265,00 |
14:35:10 | - | 1.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:09 | - | 1.265,00 |
14:29:09 | - | 1.265,00 |
14:26:09 | - | 1.265,00 |
14:23:09 | - | 1.265,00 |
14:23:09 | - | 1.265,00 |
14:23:08 | - | 1.265,00 |
14:23:06 | - | 1.265,00 |
14:22:51 | - | 1.265,00 |
14:22:33 | - | 1.265,00 |
14:19:32 | - | 1.265,00 |
14:19:08 | - | 1.265,00 |
14:19:07 | - | 1.265,00 |
14:19:05 | - | 1.265,00 |
14:19:04 | - | 1.265,00 |
14:19:04 | - | 1.265,00 |