METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:59 | - | 1.265,00 |
20.09.24 16:48:59 | - | 1.265,00 |
20.09.24 16:45:58 | - | 1.265,00 |
20.09.24 16:45:30 | - | 1.265,00 |
20.09.24 16:42:29 | - | 1.265,00 |
20.09.24 16:39:29 | - | 1.265,00 |
20.09.24 16:38:05 | - | 1.260,00 |
20.09.24 16:37:58 | - | 1.265,00 |
20.09.24 16:34:57 | - | 1.265,00 |
20.09.24 16:34:46 | - | 1.260,00 |
20.09.24 16:34:31 | - | 1.260,00 |
20.09.24 16:31:37 | - | 1.265,00 |
20.09.24 16:28:36 | - | 1.265,00 |
20.09.24 16:25:36 | - | 1.265,00 |
20.09.24 16:25:31 | - | 1.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:24 | - | 1.260,00 |
20.09.24 16:23:59 | - | 1.260,00 |
20.09.24 16:21:07 | - | 1.260,00 |
20.09.24 16:18:07 | - | 1.260,00 |
20.09.24 16:16:15 | - | 1.260,00 |
20.09.24 16:14:15 | - | 1.265,00 |
20.09.24 16:11:15 | - | 1.265,00 |
20.09.24 16:08:15 | - | 1.265,00 |
20.09.24 16:05:15 | - | 1.265,00 |
20.09.24 16:02:15 | - | 1.265,00 |
20.09.24 15:59:15 | - | 1.265,00 |
20.09.24 15:56:15 | - | 1.265,00 |
20.09.24 15:53:15 | - | 1.265,00 |
20.09.24 15:50:14 | - | 1.265,00 |
20.09.24 15:47:14 | - | 1.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:14 | - | 1.265,00 |
20.09.24 15:41:14 | - | 1.265,00 |
20.09.24 15:38:13 | - | 1.265,00 |
20.09.24 15:35:13 | - | 1.265,00 |
20.09.24 15:32:13 | - | 1.265,00 |
20.09.24 15:29:12 | - | 1.265,00 |
20.09.24 15:26:12 | - | 1.265,00 |
20.09.24 15:23:12 | - | 1.265,00 |
20.09.24 15:20:12 | - | 1.265,00 |
20.09.24 15:17:12 | - | 1.265,00 |
20.09.24 15:14:12 | - | 1.265,00 |
20.09.24 15:11:12 | - | 1.265,00 |
20.09.24 15:08:11 | - | 1.265,00 |
20.09.24 15:05:11 | - | 1.265,00 |
20.09.24 15:02:11 | - | 1.265,00 |