METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:11 | - | 1.265,00 |
20.09.24 14:59:11 | - | 1.265,00 |
20.09.24 14:56:11 | - | 1.265,00 |
20.09.24 14:53:11 | - | 1.265,00 |
20.09.24 14:50:10 | - | 1.265,00 |
20.09.24 14:47:10 | - | 1.265,00 |
20.09.24 14:44:10 | - | 1.265,00 |
20.09.24 14:41:10 | - | 1.265,00 |
20.09.24 14:38:10 | - | 1.265,00 |
20.09.24 14:35:10 | - | 1.265,00 |
20.09.24 14:32:09 | - | 1.265,00 |
20.09.24 14:29:09 | - | 1.265,00 |
20.09.24 14:26:09 | - | 1.265,00 |
20.09.24 14:23:09 | - | 1.265,00 |
20.09.24 14:23:09 | - | 1.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:08 | - | 1.265,00 |
20.09.24 14:23:06 | - | 1.265,00 |
20.09.24 14:22:51 | - | 1.265,00 |
20.09.24 14:22:33 | - | 1.265,00 |
20.09.24 14:19:32 | - | 1.265,00 |
20.09.24 14:19:08 | - | 1.265,00 |
20.09.24 14:19:07 | - | 1.265,00 |
20.09.24 14:19:05 | - | 1.265,00 |
20.09.24 14:19:04 | - | 1.265,00 |
20.09.24 14:19:04 | - | 1.265,00 |
20.09.24 14:19:03 | - | 1.265,00 |
20.09.24 14:19:02 | - | 1.265,00 |
20.09.24 14:18:59 | - | 1.265,00 |
20.09.24 14:18:58 | - | 1.265,00 |
20.09.24 14:18:57 | - | 1.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:54 | - | 1.265,00 |
20.09.24 14:18:52 | - | 1.265,00 |
20.09.24 14:18:47 | - | 1.265,00 |
20.09.24 14:18:44 | - | 1.265,00 |
20.09.24 14:18:43 | - | 1.265,00 |
20.09.24 14:15:57 | - | 1.265,00 |
20.09.24 14:12:57 | - | 1.265,00 |
20.09.24 14:09:57 | - | 1.265,00 |
20.09.24 14:06:56 | - | 1.265,00 |
20.09.24 14:06:55 | - | 1.265,00 |
20.09.24 14:06:54 | - | 1.265,00 |
20.09.24 14:06:53 | - | 1.265,00 |
20.09.24 14:04:21 | - | 1.265,00 |
20.09.24 14:04:01 | - | 1.265,00 |
20.09.24 14:04:01 | - | 1.265,00 |