METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:29 | - | 1.265,00 |
20.09.24 13:35:29 | - | 1.265,00 |
20.09.24 13:35:11 | - | 1.270,00 |
20.09.24 13:32:11 | - | 1.270,00 |
20.09.24 13:29:10 | - | 1.270,00 |
20.09.24 13:26:10 | - | 1.270,00 |
20.09.24 13:23:10 | - | 1.270,00 |
20.09.24 13:20:10 | - | 1.270,00 |
20.09.24 13:17:10 | - | 1.270,00 |
20.09.24 13:14:10 | - | 1.270,00 |
20.09.24 13:11:09 | - | 1.270,00 |
20.09.24 13:10:29 | - | 1.270,00 |
20.09.24 13:07:29 | - | 1.270,00 |
20.09.24 13:04:29 | - | 1.270,00 |
20.09.24 13:01:29 | - | 1.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:28 | - | 1.270,00 |
20.09.24 12:55:55 | - | 1.270,00 |
20.09.24 12:52:55 | - | 1.270,00 |
20.09.24 12:51:40 | - | 1.270,00 |
20.09.24 12:48:39 | - | 1.270,00 |
20.09.24 12:45:39 | - | 1.270,00 |
20.09.24 12:42:39 | - | 1.270,00 |
20.09.24 12:39:39 | - | 1.270,00 |
20.09.24 12:36:50 | - | 1.270,00 |
20.09.24 12:33:49 | - | 1.270,00 |
20.09.24 12:33:13 | - | 1.270,00 |
20.09.24 12:30:13 | - | 1.270,00 |
20.09.24 12:27:13 | - | 1.270,00 |
20.09.24 12:24:33 | - | 1.270,00 |
20.09.24 12:24:00 | - | 1.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:00 | - | 1.270,00 |
20.09.24 12:17:59 | - | 1.270,00 |
20.09.24 12:14:59 | - | 1.270,00 |
20.09.24 12:11:58 | - | 1.270,00 |
20.09.24 12:09:24 | - | 1.270,00 |
20.09.24 12:06:23 | - | 1.270,00 |
20.09.24 12:05:08 | - | 1.270,00 |
20.09.24 12:02:08 | - | 1.270,00 |
20.09.24 11:59:08 | - | 1.270,00 |
20.09.24 11:56:08 | - | 1.270,00 |
20.09.24 11:53:07 | - | 1.270,00 |
20.09.24 11:52:53 | - | 1.280,00 |
20.09.24 11:50:06 | - | 1.280,00 |
20.09.24 11:47:06 | - | 1.280,00 |
20.09.24 11:46:01 | - | 1.280,00 |