METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:15 | - | 1.290,00 |
20.09.24 10:20:14 | - | 1.290,00 |
20.09.24 10:20:13 | - | 1.290,00 |
20.09.24 10:18:03 | - | 1.290,00 |
20.09.24 10:17:31 | - | 1.290,00 |
20.09.24 10:17:30 | - | 1.290,00 |
20.09.24 10:15:31 | - | 1.290,00 |
20.09.24 10:12:31 | - | 1.290,00 |
20.09.24 10:12:29 | - | 1.285,00 |
20.09.24 10:12:29 | - | 1.290,00 |
20.09.24 10:12:28 | - | 1.285,00 |
20.09.24 10:11:32 | - | 1.290,00 |
20.09.24 10:11:29 | - | 1.285,00 |
20.09.24 10:11:28 | - | 1.290,00 |
20.09.24 10:11:28 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:25 | - | 1.290,00 |
20.09.24 10:11:24 | - | 1.285,00 |
20.09.24 10:11:21 | - | 1.290,00 |
20.09.24 10:09:01 | - | 1.285,00 |
20.09.24 10:07:56 | - | 1.290,00 |
20.09.24 10:07:22 | - | 1.285,00 |
20.09.24 10:07:21 | - | 1.290,00 |
20.09.24 10:07:08 | - | 1.285,00 |
20.09.24 10:07:02 | - | 1.290,00 |
20.09.24 10:07:01 | - | 1.285,00 |
20.09.24 10:06:59 | - | 1.290,00 |
20.09.24 10:05:08 | - | 1.285,00 |
20.09.24 10:02:07 | - | 1.285,00 |
20.09.24 09:59:07 | - | 1.285,00 |
20.09.24 09:56:07 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:06 | - | 1.290,00 |
20.09.24 09:55:58 | - | 1.285,00 |
20.09.24 09:55:57 | - | 1.290,00 |
20.09.24 09:55:56 | - | 1.285,00 |
20.09.24 09:55:55 | - | 1.290,00 |
20.09.24 09:55:54 | - | 1.285,00 |
20.09.24 09:55:53 | - | 1.290,00 |
20.09.24 09:55:53 | - | 1.285,00 |
20.09.24 09:55:51 | - | 1.290,00 |
20.09.24 09:53:39 | - | 1.285,00 |
20.09.24 09:53:34 | - | 1.290,00 |
20.09.24 09:53:31 | - | 1.285,00 |
20.09.24 09:53:30 | - | 1.290,00 |
20.09.24 09:53:30 | - | 1.285,00 |
20.09.24 09:53:27 | - | 1.290,00 |