METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:59 | - | 1.280,00 |
20.09.24 07:57:07 | - | 1.280,00 |
20.09.24 07:54:07 | - | 1.280,00 |
20.09.24 07:51:07 | - | 1.280,00 |
20.09.24 07:48:07 | - | 1.280,00 |
20.09.24 07:45:07 | - | 1.280,00 |
20.09.24 07:42:07 | - | 1.280,00 |
20.09.24 07:39:06 | - | 1.280,00 |
20.09.24 07:36:06 | - | 1.280,00 |
20.09.24 07:33:06 | - | 1.280,00 |
20.09.24 07:30:05 | - | 1.280,00 |
20.09.24 07:28:56 | - | 1.285,00 |
20.09.24 07:25:55 | - | 1.285,00 |
20.09.24 07:22:55 | - | 1.285,00 |
20.09.24 07:19:55 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:16:55 | - | 1.285,00 |
20.09.24 07:13:55 | - | 1.285,00 |
20.09.24 07:10:55 | - | 1.285,00 |
20.09.24 07:07:55 | - | 1.285,00 |
20.09.24 07:04:54 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |
19.09.24 23:00:35 | - | 1.285,00 |