METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:01 | - | 1.280,00 |
20.09.24 11:40:01 | - | 1.280,00 |
20.09.24 11:37:00 | - | 1.280,00 |
20.09.24 11:34:00 | - | 1.280,00 |
20.09.24 11:33:35 | - | 1.285,00 |
20.09.24 11:30:35 | - | 1.285,00 |
20.09.24 11:27:34 | - | 1.285,00 |
20.09.24 11:24:34 | - | 1.285,00 |
20.09.24 11:21:34 | - | 1.285,00 |
20.09.24 11:18:34 | - | 1.285,00 |
20.09.24 11:15:34 | - | 1.285,00 |
20.09.24 11:12:33 | - | 1.285,00 |
20.09.24 11:09:33 | - | 1.285,00 |
20.09.24 11:09:18 | - | 1.285,00 |
20.09.24 11:06:18 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:39 | - | 1.290,00 |
20.09.24 11:02:38 | - | 1.290,00 |
20.09.24 11:00:16 | - | 1.285,00 |
20.09.24 11:00:15 | - | 1.290,00 |
20.09.24 11:00:15 | - | 1.285,00 |
20.09.24 10:59:11 | - | 1.290,00 |
20.09.24 10:59:05 | - | 1.290,00 |
20.09.24 10:59:05 | - | 1.290,00 |
20.09.24 10:59:04 | - | 1.290,00 |
20.09.24 10:59:03 | - | 1.290,00 |
20.09.24 10:59:02 | - | 1.290,00 |
20.09.24 10:56:55 | - | 1.290,00 |
20.09.24 10:56:55 | - | 1.285,00 |
20.09.24 10:56:51 | - | 1.290,00 |
20.09.24 10:54:01 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:59 | - | 1.290,00 |
20.09.24 10:53:59 | - | 1.285,00 |
20.09.24 10:52:17 | - | 1.290,00 |
20.09.24 10:49:24 | - | 1.285,00 |
20.09.24 10:46:23 | - | 1.285,00 |
20.09.24 10:43:23 | - | 1.285,00 |
20.09.24 10:43:22 | - | 1.290,00 |
20.09.24 10:43:22 | - | 1.285,00 |
20.09.24 10:43:11 | - | 1.290,00 |
20.09.24 10:43:10 | - | 1.285,00 |
20.09.24 10:43:07 | - | 1.290,00 |
20.09.24 10:42:39 | - | 1.285,00 |
20.09.24 10:42:39 | - | 1.290,00 |
20.09.24 10:42:38 | - | 1.285,00 |
20.09.24 10:42:37 | - | 1.290,00 |