METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:35 | - | 1.285,00 |
20.09.24 10:42:29 | - | 1.290,00 |
20.09.24 10:42:28 | - | 1.285,00 |
20.09.24 10:42:26 | - | 1.290,00 |
20.09.24 10:42:26 | - | 1.285,00 |
20.09.24 10:40:54 | - | 1.290,00 |
20.09.24 10:40:53 | - | 1.285,00 |
20.09.24 10:40:52 | - | 1.290,00 |
20.09.24 10:40:50 | - | 1.285,00 |
20.09.24 10:40:50 | - | 1.290,00 |
20.09.24 10:38:36 | - | 1.285,00 |
20.09.24 10:36:06 | - | 1.290,00 |
20.09.24 10:36:05 | - | 1.285,00 |
20.09.24 10:36:04 | - | 1.290,00 |
20.09.24 10:36:03 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:02 | - | 1.290,00 |
20.09.24 10:36:01 | - | 1.285,00 |
20.09.24 10:33:26 | - | 1.290,00 |
20.09.24 10:33:26 | - | 1.290,00 |
20.09.24 10:33:25 | - | 1.290,00 |
20.09.24 10:33:25 | - | 1.290,00 |
20.09.24 10:33:24 | - | 1.290,00 |
20.09.24 10:33:23 | - | 1.290,00 |
20.09.24 10:33:17 | - | 1.290,00 |
20.09.24 10:32:12 | - | 1.290,00 |
20.09.24 10:31:40 | - | 1.290,00 |
20.09.24 10:31:39 | - | 1.290,00 |
20.09.24 10:31:38 | - | 1.290,00 |
20.09.24 10:31:32 | - | 1.290,00 |
20.09.24 10:31:31 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:31 | - | 1.290,00 |
20.09.24 10:31:28 | - | 1.290,00 |
20.09.24 10:31:27 | - | 1.290,00 |
20.09.24 10:31:25 | - | 1.290,00 |
20.09.24 10:31:24 | - | 1.290,00 |
20.09.24 10:31:17 | - | 1.290,00 |
20.09.24 10:31:06 | - | 1.290,00 |
20.09.24 10:29:45 | - | 1.290,00 |
20.09.24 10:29:45 | - | 1.290,00 |
20.09.24 10:29:44 | - | 1.290,00 |
20.09.24 10:29:41 | - | 1.290,00 |
20.09.24 10:28:14 | - | 1.290,00 |
20.09.24 10:28:08 | - | 1.285,00 |
20.09.24 10:27:36 | - | 1.290,00 |
20.09.24 10:27:30 | - | 1.290,00 |