METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:33 | - | 1.265,00 |
14:01:32 | - | 1.265,00 |
14:01:30 | - | 1.265,00 |
14:01:15 | - | 1.265,00 |
14:01:14 | - | 1.265,00 |
14:01:12 | - | 1.265,00 |
14:01:10 | - | 1.265,00 |
14:01:04 | - | 1.265,00 |
14:01:03 | - | 1.265,00 |
14:01:03 | - | 1.265,00 |
14:01:02 | - | 1.265,00 |
14:01:02 | - | 1.265,00 |
14:00:49 | - | 1.265,00 |
14:00:49 | - | 1.265,00 |
14:00:47 | - | 1.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:47 | - | 1.265,00 |
14:00:42 | - | 1.265,00 |
13:57:42 | - | 1.265,00 |
13:54:41 | - | 1.265,00 |
13:53:30 | - | 1.265,00 |
13:50:30 | - | 1.265,00 |
13:47:30 | - | 1.265,00 |
13:44:30 | - | 1.265,00 |
13:41:29 | - | 1.265,00 |
13:38:29 | - | 1.265,00 |
13:35:29 | - | 1.265,00 |
13:35:11 | - | 1.270,00 |
13:32:11 | - | 1.270,00 |
13:29:10 | - | 1.270,00 |
13:26:10 | - | 1.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:10 | - | 1.270,00 |
13:20:10 | - | 1.270,00 |
13:17:10 | - | 1.270,00 |
13:14:10 | - | 1.270,00 |
13:11:09 | - | 1.270,00 |
13:10:29 | - | 1.270,00 |
13:07:29 | - | 1.270,00 |
13:04:29 | - | 1.270,00 |
13:01:29 | - | 1.270,00 |
12:58:28 | - | 1.270,00 |
12:55:55 | - | 1.270,00 |
12:52:55 | - | 1.270,00 |
12:51:40 | - | 1.270,00 |
12:48:39 | - | 1.270,00 |
12:45:39 | - | 1.270,00 |