METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:07 | - | 1.260,00 |
21:16:07 | - | 1.260,00 |
21:13:07 | - | 1.260,00 |
21:10:07 | - | 1.260,00 |
21:07:07 | - | 1.260,00 |
21:04:06 | - | 1.260,00 |
21:01:06 | - | 1.260,00 |
20:58:06 | - | 1.260,00 |
20:55:06 | - | 1.260,00 |
20:52:06 | - | 1.260,00 |
20:49:29 | - | 1.255,00 |
20:46:29 | - | 1.255,00 |
20:43:28 | - | 1.255,00 |
20:40:28 | - | 1.255,00 |
20:37:28 | - | 1.255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:28 | - | 1.255,00 |
20:31:28 | - | 1.255,00 |
20:28:27 | - | 1.255,00 |
20:25:27 | - | 1.255,00 |
20:22:27 | - | 1.255,00 |
20:20:37 | - | 1.260,00 |
20:20:34 | - | 1.255,00 |
20:18:48 | - | 1.260,00 |
20:15:47 | - | 1.260,00 |
20:12:47 | - | 1.260,00 |
20:12:15 | - | 1.255,00 |
20:09:15 | - | 1.255,00 |
20:09:11 | - | 1.260,00 |
20:09:11 | - | 1.255,00 |
20:07:13 | - | 1.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:13 | - | 1.260,00 |
20:01:13 | - | 1.260,00 |
19:58:13 | - | 1.260,00 |
19:55:12 | - | 1.260,00 |
19:52:12 | - | 1.260,00 |
19:49:12 | - | 1.260,00 |
19:46:12 | - | 1.260,00 |
19:43:12 | - | 1.260,00 |
19:40:11 | - | 1.260,00 |
19:37:11 | - | 1.260,00 |
19:34:11 | - | 1.260,00 |
19:31:11 | - | 1.260,00 |
19:28:10 | - | 1.260,00 |
19:25:10 | - | 1.260,00 |
19:22:10 | - | 1.260,00 |