METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:59 | - | 1.275,000 |
19.09.24 20:14:57 | - | 1.270,000 |
19.09.24 20:14:40 | - | 1.275,000 |
19.09.24 20:13:42 | - | 1.270,000 |
19.09.24 20:13:41 | - | 1.275,000 |
19.09.24 20:12:58 | - | 1.270,000 |
19.09.24 20:12:57 | - | 1.275,000 |
19.09.24 20:12:26 | - | 1.270,000 |
19.09.24 20:12:24 | - | 1.275,000 |
19.09.24 20:12:20 | - | 1.270,000 |
19.09.24 20:11:53 | - | 1.275,000 |
19.09.24 20:11:43 | - | 1.270,000 |
19.09.24 20:11:36 | - | 1.275,000 |
19.09.24 20:11:30 | - | 1.270,000 |
19.09.24 20:11:26 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:22 | - | 1.270,000 |
19.09.24 20:11:04 | - | 1.275,000 |
19.09.24 20:11:03 | - | 1.270,000 |
19.09.24 20:11:03 | - | 1.270,000 |
19.09.24 20:11:00 | - | 1.275,000 |
19.09.24 20:10:59 | - | 1.270,000 |
19.09.24 20:10:57 | - | 1.275,000 |
19.09.24 20:10:57 | - | 1.275,000 |
19.09.24 20:10:42 | - | 1.270,000 |
19.09.24 20:10:41 | - | 1.275,000 |
19.09.24 19:36:51 | - | 1.270,000 |
19.09.24 19:36:51 | - | 1.270,000 |
19.09.24 19:36:51 | - | 1.270,000 |
19.09.24 19:36:51 | - | 1.270,000 |
19.09.24 19:36:51 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:50 | - | 1.275,000 |
19.09.24 19:36:40 | - | 1.270,000 |
19.09.24 19:36:39 | - | 1.275,000 |
19.09.24 19:35:47 | - | 1.270,000 |
19.09.24 19:35:46 | - | 1.275,000 |
19.09.24 19:35:46 | - | 1.270,000 |
19.09.24 19:35:39 | - | 1.270,000 |
19.09.24 19:35:21 | - | 1.275,000 |
19.09.24 19:35:16 | - | 1.270,000 |
19.09.24 19:35:00 | - | 1.275,000 |
19.09.24 19:34:59 | - | 1.270,000 |
19.09.24 19:34:59 | - | 1.270,000 |
19.09.24 19:34:45 | - | 1.275,000 |
19.09.24 19:34:44 | - | 1.270,000 |
19.09.24 19:34:44 | - | 1.270,000 |