METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:46 | - | 1.275,000 |
19.09.24 21:44:46 | - | 1.270,000 |
19.09.24 21:44:39 | - | 1.275,000 |
19.09.24 21:44:26 | - | 1.275,000 |
19.09.24 21:40:20 | - | 1.270,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:16 | - | 1.275,000 |
19.09.24 21:40:14 | - | 1.270,000 |
19.09.24 21:38:52 | - | 1.275,000 |
19.09.24 21:38:52 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:50 | - | 1.270,000 |
19.09.24 21:37:09 | - | 1.275,000 |
19.09.24 21:37:08 | - | 1.270,000 |
19.09.24 21:37:04 | - | 1.275,000 |
19.09.24 21:35:40 | - | 1.270,000 |
19.09.24 21:35:38 | - | 1.275,000 |
19.09.24 21:35:35 | - | 1.270,000 |
19.09.24 21:35:35 | - | 1.275,000 |
19.09.24 21:35:33 | - | 1.270,000 |
19.09.24 21:35:33 | - | 1.275,000 |
19.09.24 21:35:31 | - | 1.270,000 |
19.09.24 21:35:30 | - | 1.275,000 |
19.09.24 21:35:30 | - | 1.275,000 |
19.09.24 21:35:29 | - | 1.270,000 |
19.09.24 21:35:29 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:08 | - | 1.275,000 |
19.09.24 21:07:32 | - | 1.275,000 |
19.09.24 21:07:32 | - | 1.270,000 |
19.09.24 21:06:24 | - | 1.275,000 |
19.09.24 21:06:18 | - | 1.270,000 |
19.09.24 21:03:58 | - | 1.275,000 |
19.09.24 21:03:57 | - | 1.270,000 |
19.09.24 21:02:42 | - | 1.275,000 |
19.09.24 20:59:39 | - | 1.275,000 |
19.09.24 20:59:38 | - | 1.270,000 |
19.09.24 20:16:43 | - | 1.275,000 |
19.09.24 20:16:41 | - | 1.270,000 |
19.09.24 20:15:12 | - | 1.275,000 |
19.09.24 20:15:01 | - | 1.275,000 |
19.09.24 20:15:00 | - | 1.270,000 |